MYX mayne pharma group limited
Add to My Watchlist 3.27% ! $5.03

add today to that and we have more than 20% of shares traded at...

  1. trance
    66 Posts.
    lightbulb Created with Sketch. 13
    clock Created with Sketch.
    11/03/25
    17:31
    Post #: 78221142
    add today to that and we have more than 20% of shares traded at about $7.22 , seems very strange to me
    Date Open High Low Close Volume Value Trades
    1 10/03/2025 7.220 7.240 7.220 7.240 1,109,226.000 8,019,071.165 1,392
    2 07/03/2025 7.230 7.230 7.220 7.230 475,536.000 3,437,296.435 854
    3 06/03/2025 7.240 7.250 7.230 7.240 932,138.000 6,744,946.760 1,489
    4 05/03/2025 7.230 7.240 7.220 7.230 934,189.000 6,754,977.745 2,820
    5 04/03/2025 7.220 7.230 7.220 7.230 752,193.000 5,436,767.595 1,336
    6 03/03/2025 7.220 7.230 7.220 7.230 587,496.000 4,245,514.910 668
    7 28/02/2025 7.210 7.230 7.210 7.220 620,302.000 4,476,145.395 1,884
    8 27/02/2025 7.230 7.280 7.210 7.210 742,417.000 5,373,320.965 2,529
    9 26/02/2025 7.220 7.280 7.210 7.230 693,914.000 5,014,080.520 2,493
    10 25/02/2025 7.200 7.220 7.200 7.220 616,218.000 4,440,607.400 1,462
    11 24/02/2025 7.200 7.220 7.200 7.200 2,368,488.000 17,060,315.565 2,407
    12 21/02/2025 7.200 7.250 7.130 7.200 7,609,729.000 54,765,561.345 2,580
    MYX Price at posting: $7.23 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS High-grade monazite-rich mineral sands discovery confirmed at Minta Est
right-arrow Created with Sketch.
NEWS Week 25 Wrap: Fed & BoE pause rates ahead of RBA; Santos-ADNOC, Oz tax reforms
right-arrow Created with Sketch.
NUZ Significant Blood-Brain Barrier Penetration Achieved by NUZ-001
right-arrow Created with Sketch.
NEWS Pilbara Exploration Identifies High-Grade Gold and Antimony Targets
right-arrow Created with Sketch.
STN Excellent Gold Intercepts Demonstrate Robust Apollo Hill Resource
right-arrow Created with Sketch.
DAL Maiden work program to commence for Blue Lagoon Zirconium, Niobium and Rare Earth Project in Greenland
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$5.03 		Change
-0.170(3.27%) 		Mkt cap ! $408.6M
Open High Low Value Volume
$5.20 $5.21 $5.03 $2.804M 555.6K

Buyers (Bids)

No. Vol. Price($)
2 14654 $5.03
 

Sellers (Offers)

Price($) Vol. No.
$5.14 3111 2
View Market Depth
Last trade - 16.10pm 20/06/2025 (20 minute delay) ?
MYX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.