Recent Price Action

  1. 207 Posts.
    lightbulb Created with Sketch. 34
    Can anyone help me understand the price action on JBH over the last few days. I understand some institutional selling ahead of the ex-dividend date on the 20th but why the movement from 41.60 close on the 19th to open at 40.82 on the morning of the 20th down and then drop to 39.78 during the day (forgoing the dividend) against what looked like it should be a strong open from the broader and overseas market. Then on the record date of 21st it rebounded in early trade against a broader weak market even though the .99c dividend was paid. I'm left feeling there is something about how a large dividend impacts on stock prices over the ex-dividend and record dates.
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
$117.70
Change
1.290(1.11%)
Mkt cap ! $12.86B
Open High Low Value Volume
$116.33 $118.33 $115.89 $50.55M 430.1K

Buyers (Bids)

No. Vol. Price($)
1 200 $117.65
 

Sellers (Offers)

Price($) Vol. No.
$118.11 82 1
View Market Depth
Last trade - 16.10pm 08/08/2025 (20 minute delay) ?
JBH (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.