CAT Description: CATUITY INC CHESS DEPOSITARY INT Market Status: Normal Time: 13/06/2002 - 15:30:07
Last Change In Value Change In Percent
6.5000 0.2500 4.0000%
High Low Opened Closed Trades Volume Traded All Ordinaries
6.5000 6.3500 6.3500 6.2500 17 14,120 15:30:07 3,263.6000 -0.4150%
Buyers Sellers
Quantity Units Price Price Units Quantity
1 600 6.4900 1 6.5000 2,930 1
2 2,042 6.3500 2 6.7000 180 1
1 1,000 6.1000 3 6.7500 1,000 1
1 1,000 6.0500 4 7.0000 4,900 4
1 1,000 6.0000 5 7.4000 300 1
1 500 5.9000 6 7.5000 800 2
1 250 5.8000 7
1 1,200 5.7500 8
1 3,000 5.6000 9
1 1,000 5.5500 10
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- Resistance $1.00 up from 5.36--6.36--then6.746125
CAT Description: CATUITY INC CHESS DEPOSITARY INT Market Status:...
Featured News
Add CAT (ASX) to my watchlist
|
|||||
Last
$1.89 |
Change
-0.015(0.79%) |
Mkt cap ! $492.1M |
Open | High | Low | Value | Volume |
$1.90 | $1.92 | $1.86 | $895.2K | 473.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 5726 | $1.86 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.89 | 11439 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2684 | 1.860 |
2 | 575 | 1.850 |
1 | 12000 | 1.845 |
1 | 1900 | 1.820 |
1 | 3000 | 1.810 |
Price($) | Vol. | No. |
---|---|---|
1.890 | 10000 | 1 |
1.910 | 36711 | 2 |
1.925 | 572 | 1 |
1.930 | 5000 | 1 |
1.940 | 8607 | 2 |
Last trade - 16.10pm 21/06/2024 (20 minute delay) ? |
Featured News
CAT (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online