CAT Description: CATUITY INC CHESS DEPOSITARY INT Market Status: Normal Time: 13/06/2002 - 15:30:07
Last Change In Value Change In Percent
6.5000 0.2500 4.0000%
High Low Opened Closed Trades Volume Traded All Ordinaries
6.5000 6.3500 6.3500 6.2500 17 14,120 15:30:07 3,263.6000 -0.4150%
Buyers Sellers
Quantity Units Price Price Units Quantity
1 600 6.4900 1 6.5000 2,930 1
2 2,042 6.3500 2 6.7000 180 1
1 1,000 6.1000 3 6.7500 1,000 1
1 1,000 6.0500 4 7.0000 4,900 4
1 1,000 6.0000 5 7.4000 300 1
1 500 5.9000 6 7.5000 800 2
1 250 5.8000 7
1 1,200 5.7500 8
1 3,000 5.6000 9
1 1,000 5.5500 10
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- Resistance $1.00 up from 5.36--6.36--then6.746125
CAT Description: CATUITY INC CHESS DEPOSITARY INT Market Status:...
Featured News
Add CAT (ASX) to my watchlist
(20min delay)
|
|||||
Last
$2.43 |
Change
-0.040(1.62%) |
Mkt cap ! $655.0M |
Open | High | Low | Value | Volume |
$2.38 | $2.45 | $2.33 | $2.028M | 853.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4218 | $2.42 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.45 | 4218 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2910 | 2.350 |
2 | 2536 | 2.330 |
1 | 21641 | 2.310 |
3 | 2897 | 2.300 |
1 | 350 | 2.270 |
Price($) | Vol. | No. |
---|---|---|
2.470 | 54977 | 2 |
2.490 | 250 | 1 |
2.500 | 12193 | 5 |
2.520 | 2000 | 1 |
2.530 | 11515 | 2 |
Last trade - 16.10pm 27/09/2024 (20 minute delay) ? |
Featured News
CAT (ASX) Chart |