KAH was down overnight on AIM = but!!still high:) = EXT still @ 50c discount atm
KAH 36.75
high volume 1,255,005 = accumulation continue @ this high KAH prices
0.3675 GBP = 0.925 AUD x 1.6 = EXT 1.48 AUD
Last 5 trades
Time/Date Price Volume Trade value Type
16:11:02 16-Oct-2008 36.50 60,000 21,900.00 Ordinary Trade
16:05:09 16-Oct-2008 36.65 2,592 949.97 Ordinary Trade
15:36:13 16-Oct-2008 37.00 50,000 18,500.00 Ordinary Trade
15:35:27 16-Oct-2008 37.43 26,520 9,925.11 Ordinary Trade
15:21:58 16-Oct-2008 37.25 75,000 27,937.50 Ordinary Trade
rio gobbles up more ext, page-5
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add EXT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
1.1¢ |
Change
-0.001(8.33%) |
Mkt cap ! $16.22M | |||
| Open | High | Low | Value | Volume |
| 1.2¢ | 1.2¢ | 1.1¢ | $1.543K | 129.0K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 7 | 3283876 | 1.1¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.3¢ | 8352781 | 7 |
View Market Depth
| Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
| EXT (ASX) Chart |