RE: RE: 4.62781 placement 1/7/2002 calendar TEL chessplayer 6/6/02 3:18:49 PM
RE: 4.62781 placement 1/7/2002 calendar TEL chessplayer 2/6/02 10:43:05 PM
RE: 4.62781 placement 1/7/2002 calendar TEL ilrobbinrosso 22/5/02 6:17:39 PM
4.62781 placement 1/7/2002 calendar TEL ilrobbinrosso 21/5/02 11:55:19 AM
banned for Tel did I say something wrong? viking116 17/5/02 5:44:11 AM
1st of July Important date in Tel's calander bullboard121 14/5/02 2:58:08 PM
TEL Description: TELECOM CORPORATION OF NEW ZEALAND LIMITED ORDINARY Market Status: Normal Time: 06/06/2002 - 15:23:15
Last Change In Value Change In Percent
4.4300 0.0600 1.3730%
High Low Opened Closed Trades Volume Traded All Ordinaries
4.4500 4.4000 4.4300 4.3700 120 468,886 15:23:15 3,296.1000 -0.2270%
Buyers Sellers
Quantity Units Price Price Units Quantity
2 32,289 4.4300 1 4.4400 1,445 1
2 40,000 4.4200 2 4.4500 77,825 8
1 20,000 4.4100 3 4.4600 2,500 1
1 8,893 4.4000 4 4.4800 14,953 4
1 18,205 4.3700 5 4.4900 2,000 1
1 5,000 4.0500 6 4.5000 5,000 3
1 2,025 3.9500 7 4.5400 350 1
1 1,275 3.9200 8 4.6000 1,342 1
1 1,000 3.9100 9 4.6500 3,000 1
1 1,500 3.9000 10 4.7000 800 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- SPK
- 1st of July Important date in Tel's calander $4.62
1st of July Important date in Tel's calander $4.62
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SPK (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.82 |
Change
-0.030(0.78%) |
Mkt cap ! $6.930B |
Open | High | Low | Value | Volume |
$3.87 | $3.90 | $3.82 | $6.979M | 1.820M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 45277 | $3.82 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.83 | 2453 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 38304 | 3.820 |
2 | 7722 | 3.810 |
2 | 921 | 3.800 |
2 | 6595 | 3.790 |
1 | 264 | 3.780 |
Price($) | Vol. | No. |
---|---|---|
3.830 | 2453 | 1 |
3.840 | 2453 | 1 |
3.850 | 136528 | 5 |
3.860 | 8863 | 2 |
3.870 | 2453 | 1 |
Last trade - 16.10pm 21/05/2024 (20 minute delay) ? |
|
|||||
Last
$3.84 |
  |
Change
-0.030 ( 0.45 %) |
|||
Open | High | Low | Volume | ||
$3.89 | $3.90 | $3.83 | 342689 | ||
Last updated 15.59pm 21/05/2024 ? |
Featured News
SPK (ASX) Chart |
The Watchlist
AUQ
ALARA RESOURCES LIMITED
Stephen Gethin, Non-Executive Director & Chairman
Stephen Gethin
Non-Executive Director & Chairman
Previous Video
Next Video
SPONSORED BY The Market Online