Yeah you have 20 shares sold into the 0.038 also 504 shares so...

Yeah you have 20 shares sold into the 0.038 also 504 shares so many times and so on. The shares bought at 0.039 are the genuine buyers/investors, more games I guess until news...

Time Price Quantity

12:39:24 pm 0.0385 19
12:39:20 pm 0.0380 491
12:36:46 pm 0.0385 20
12:36:44 pm 0.0380 496
12:34:13 pm 0.0385 20
12:34:10 pm 0.0380 504
12:31:45 pm 0.0385 20
12:31:41 pm 0.0380 496
12:29:17 pm 0.0385 20
12:29:13 pm 0.0380 493
12:26:44 pm 0.0385 20
12:26:41 pm 0.0380 502
12:24:16 pm 0.0385 20
12:24:11 pm 0.0380 504
12:21:53 pm 0.0385 20
12:21:52 pm 0.0380 491
12:19:41 pm 0.0385 19
12:19:37 pm 0.0380 494
12:17:28 pm 0.0385 20
12:17:26 pm 0.0380 491
Time Price Quantity

12:15:15 pm 0.0385 20
12:15:15 pm 0.0380 494
12:12:43 pm 0.0385 14
12:12:39 pm 0.0380 494
12:10:04 pm 0.0380 500
12:05:46 pm 0.0385 648
12:05:43 pm 0.0390 16,546
12:03:50 pm 0.0390 496
12:01:42 pm 0.0390 499
11:59:33 am 0.0390 506
11:49:31 am 0.0390 3,093
11:49:30 am 0.0390 3,560
11:49:30 am 0.0390 96,440
11:49:12 am 0.0390 3,093
11:49:11 am 0.0390 48,437
11:39:31 am 0.0390 1,223
11:39:31 am 0.0390 2,966
11:39:31 am 0.0390 4,195
11:39:31 am 0.0390 1,540
11:39:31 am 0.0390 61,469