roll on drilling, page-17

Last Ten Trades Time Price Shares $ Change Buyer Seller
15:48 5.010 800 -0.380 Anonymous CIBC
10:57 5.250 2,000 -0.140 CIBC Questrade
10:49 5.010 2,500 -0.380 Anonymous Anonymous
10:20 5.390 3,000 +0.000 TD Securities Anonymous
10:17 5.010 1,000 -0.380 Anonymous Questrade

End of Day Data Last Updated: 15 Jan 2008
Rolling 52 Week High 7.500
Rolling 52 Week Low 4.020
Total Number of Shares 17,257,412
Shares in Escrow 0
Net Shares Outstanding 17,257,412
Float Quoted Market Value 93,017,451