Just took a look at the last trades. Yes weird, what were they trying to achieve? Looks like they achieved nothing.
:10:45 PM 0.300 1 0.300 1 4:10:45 PM 0.300 6 1.800 2 4:10:45 PM 0.300 83 24.900 3 4:10:45 PM 0.300 323 96.900 4 4:10:45 PM 0.300 8 2.400 5 4:10:45 PM 0.300 4 1.200 6 4:10:45 PM 0.300 871 261.300 7 3:59:58 PM 0.300 6 1.800 8 3:59:52 PM 0.300 5 1.500 9 3:59:48 PM 0.300 5 1.500 10 3:59:46 PM 0.300 1 0.300 11 3:59:44 PM 0.300 4 1.200 12 3:59:41 PM 0.300 4 1.200 13 3:59:38 PM 0.300 4 1.200 14 3:59:35 PM 0.300 4 1.200 15 3:59:32 PM 0.300 6 1.800 16 3:59:29 PM 0.300 3 0.900 17 3:59:27 PM 0.300 1 0.300 18 3:59:27 PM 0.300 1 0.300 19 3:59:26 PM 0.300 2 0.600 20 3:59:24 PM 0.300 1 0.300 21 3:59:23 PM 0.300 2 0.600 22 3:59:22 PM 0.300 1 0.300 23 3:59:20 PM 0.300 1 0.300 24 3:59:18 PM 0.300 3 0.900 25 3:59:16 PM 0.300 3 0.900 26 3:59:14 PM 0.300 4 1.200 27 3:59:14 PM 0.300 1 0.300 28 3:59:12 PM 0.300 3 0.900 29 3:59:10 PM 0.300 3 0.900 30 3:59:08 PM 0.300 14 4.200 31 3:58:56 PM 0.300 1 0.300 32 3:58:56 PM 0.300 1 0.300 33 3:58:55 PM 0.300 1 0.300 34 3:58:54 PM 0.300 13 3.900
- Forums
- ASX - By Stock
- RTR
- Rumble General
Rumble General, page-5
-
- There are more pages in this discussion • 468 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RTR (ASX) to my watchlist
|
|||||
Last
3.8¢ |
Change
-0.002(5.00%) |
Mkt cap ! $28.74M |
Open | High | Low | Value | Volume |
3.9¢ | 3.9¢ | 3.8¢ | $14.11K | 370.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 109933 | 3.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.0¢ | 351974 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 109933 | 0.038 |
1 | 100000 | 0.037 |
3 | 320000 | 0.036 |
4 | 1035324 | 0.035 |
1 | 300000 | 0.034 |
Price($) | Vol. | No. |
---|---|---|
0.040 | 351974 | 2 |
0.041 | 990157 | 7 |
0.042 | 364246 | 2 |
0.043 | 277010 | 3 |
0.044 | 355000 | 2 |
Last trade - 16.10pm 06/09/2024 (20 minute delay) ? |
Featured News
RTR (ASX) Chart |