Just took a look at the last trades. Yes weird, what were they trying to achieve? Looks like they achieved nothing.
:10:45 PM 0.300 1 0.300 1 4:10:45 PM 0.300 6 1.800 2 4:10:45 PM 0.300 83 24.900 3 4:10:45 PM 0.300 323 96.900 4 4:10:45 PM 0.300 8 2.400 5 4:10:45 PM 0.300 4 1.200 6 4:10:45 PM 0.300 871 261.300 7 3:59:58 PM 0.300 6 1.800 8 3:59:52 PM 0.300 5 1.500 9 3:59:48 PM 0.300 5 1.500 10 3:59:46 PM 0.300 1 0.300 11 3:59:44 PM 0.300 4 1.200 12 3:59:41 PM 0.300 4 1.200 13 3:59:38 PM 0.300 4 1.200 14 3:59:35 PM 0.300 4 1.200 15 3:59:32 PM 0.300 6 1.800 16 3:59:29 PM 0.300 3 0.900 17 3:59:27 PM 0.300 1 0.300 18 3:59:27 PM 0.300 1 0.300 19 3:59:26 PM 0.300 2 0.600 20 3:59:24 PM 0.300 1 0.300 21 3:59:23 PM 0.300 2 0.600 22 3:59:22 PM 0.300 1 0.300 23 3:59:20 PM 0.300 1 0.300 24 3:59:18 PM 0.300 3 0.900 25 3:59:16 PM 0.300 3 0.900 26 3:59:14 PM 0.300 4 1.200 27 3:59:14 PM 0.300 1 0.300 28 3:59:12 PM 0.300 3 0.900 29 3:59:10 PM 0.300 3 0.900 30 3:59:08 PM 0.300 14 4.200 31 3:58:56 PM 0.300 1 0.300 32 3:58:56 PM 0.300 1 0.300 33 3:58:55 PM 0.300 1 0.300 34 3:58:54 PM 0.300 13 3.900
- Forums
- ASX - By Stock
- RTR
- Rumble General
Rumble General, page-5
-
- There are more pages in this discussion • 468 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RTR (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.6¢ |
Change
0.004(9.52%) |
Mkt cap ! $35.94M |
Open | High | Low | Value | Volume |
4.2¢ | 4.6¢ | 4.2¢ | $84.38K | 1.874M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 308700 | 4.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.6¢ | 92921 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 308700 | 0.045 |
3 | 953386 | 0.042 |
4 | 397000 | 0.041 |
6 | 720525 | 0.040 |
5 | 777000 | 0.039 |
Price($) | Vol. | No. |
---|---|---|
0.046 | 92921 | 2 |
0.047 | 268145 | 2 |
0.048 | 230000 | 1 |
0.049 | 285000 | 3 |
0.050 | 500000 | 1 |
Last trade - 16.10pm 10/10/2024 (20 minute delay) ? |
Featured News
RTR (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham, MD & CEO
James Graham
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online