-
Share
747 Posts.
170
02/05/18
15:52
Share
Check out the small trades going through:
|
ime |
Price ($) |
Volume |
Value ($) |
Condition |
1 |
3:49:32 PM |
0.1625 |
57 |
9.263 |
CXXT |
2 |
3:49:12 PM |
0.1625 |
67 |
10.888 |
CXXT |
3 |
3:49:02 PM |
0.1625 |
49 |
7.963 |
CXXT |
4 |
3:48:33 PM |
0.1625 |
144 |
23.400 |
CXXT |
5 |
3:47:48 PM |
0.1625 |
133 |
21.613 |
CXXT |
6 |
3:47:40 PM |
0.160 |
57 |
9.120 |
|
7 |
3:47:20 PM |
0.160 |
49 |
7.840 |
|
8 |
3:47:04 PM |
0.160 |
54 |
8.640 |
|
9 |
3:46:56 PM |
0.160 |
536 |
85.760 |
|
10 |
3:46:56 PM |
0.160 |
9,464 |
1,514.240 |
|
11 |
3:46:44 PM |
0.160 |
10,000 |
1,600.000 |
|
12 |
3:46:04 PM |
0.1625 |
100 |
16.250 |
CXXT |
13 |
3:45:41 PM |
0.1625 |
135 |
21.938 |
CXXT |
14 |
3:45:41 PM |
0.1625 |
132 |
21.450 |
CXXT |
15 |
3:45:25 PM |
0.160 |
60 |
9.600 |
|
16 |
3:45:05 PM |
0.160 |
57 |
9.120 |
|
17 |
3:44:02 PM |
0.1625 |
99,868 |
16,228.550 |
CXXT |
18 |
3:44:02 PM |
0.1625 |
132 |
21.450 |
CXXT |
19 |
3:43:54 PM |
0.160 |
52 |
8.320 |
|
20 |
3:43:35 PM |
0.160 |
56 |
8.960 |
|
21 |
3:43:14 PM |
0.160 |
55 |
8.800 |
|
22 |
3:42:53 PM |
0.160 |
52 |
8.320 |
|
23 |
3:41:45 PM |
0.1625 |
61 |
9.913 |
CXXT |
24 |
3:41:03 PM |
0.1625 |
137 |
22.263 |
CXXT |
25 |
3:40:49 PM |
0.160 |
50 |
8.000 |
|
-