Hope everyone is having a great weekend.
Let’s all not forget the TIN! Just checked out the price and all is still going strong!
Looking forward to the coming weeks/month, with hopefully alot of news dropping from management!
AIMODYOR
And always remember, - “PRESSURE MAKES DIAMONDS!”
Tin Futures Historical Data
Time Frame:
Daily Weekly Monthly
13/01/2021 - 13/02/2021
Download Data
Date Price Open High Low Vol. Change %1 Feb 12, 2021 23,482.50 23,275.00 23,650.00 23,255.00 - 0.93%2 Feb 11, 2021 23,265.00 23,080.00 23,330.00 23,080.00 - -0.13%3 Feb 10, 2021 23,295.00 23,145.00 23,520.00 23,085.00 - 0.39%4 Feb 09, 2021 23,205.00 23,025.00 23,205.00 22,897.50 - 0.90%5 Feb 08, 2021 22,997.50 23,125.00 23,190.00 22,982.50 - -0.59%6 Feb 05, 2021 23,135.00 22,915.00 23,175.00 22,832.50 - 0.59%7 Feb 04, 2021 23,000.00 22,940.00 23,027.50 22,712.50 - 0.26%8 Feb 03, 2021 22,940.00 22,980.00 23,082.50 22,627.50 - -0.25%9 Feb 02, 2021 22,997.50 23,095.00 23,427.50 22,945.00 - -0.37%10 Feb 01, 2021 23,082.50 22,595.00 23,117.50 22,530.00 - 2.10%11 Jan 29, 2021 22,607.50 22,867.50 23,155.00 22,535.00 -
- Forums
- ASX - By Stock
- Running discussion on SP
Hope everyone is having a great weekend. Let’s all not forget...
- There are more pages in this discussion • 42,586 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AVZ (ASX) to my watchlist
(20min delay)
|
|||||
Last
78.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $2.752B |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Featured News
AVZ (ASX) Chart |
Day chart unavailable
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online