Remebering end of 2020:
Date Open $ High $ Low $ Close $ Change $ Change % Volume 1 31/12/2020 $0.185 $0.195 $0.165 $0.170 $0.000 0 78684500 2 30/12/2020 $0.150 $0.175 $0.150 $0.170 $0.030 21.43 100026578 3 29/12/2020 $0.125 $0.145 $0.125 $0.140 $0.025 21.74 68174987 4 24/12/2020 $0.120 $0.125 $0.110 $0.115 $0.017 17.35 51622247 5 23/12/2020 $0.095 $0.098 $0.094 $0.098 $0.004 4.26 6869488