Australia's largest stock trading and investment forum Australia's #1 stock forum

AVZ

0.00%

78.0¢ avz minerals limited

Remebering end of 2020:DateOpen $High $Low $Close $Change...

First 60972 Last

freddiesia

130 Posts.

23/12/21

08:00

Post #: 58475415

Remebering end of 2020:
Date Open $ High $ Low $ Close $ Change $ Change % Volume
1 31/12/2020 $0.185 $0.195 $0.165 $0.170 $0.000 0 78684500
2 30/12/2020 $0.150 $0.175 $0.150 $0.170 $0.030 21.43 100026578
3 29/12/2020 $0.125 $0.145 $0.125 $0.140 $0.025 21.74 68174987
4 24/12/2020 $0.120 $0.125 $0.110 $0.115 $0.017 17.35 51622247
5 23/12/2020 $0.095 $0.098 $0.094 $0.098 $0.004 4.26 6869488

	Date	Open $	High $	Low $	Close $	Change $	Change %	Volume
1	31/12/2020	$0.185	$0.195	$0.165	$0.170	$0.000	0	78684500
2	30/12/2020	$0.150	$0.175	$0.150	$0.170	$0.030	21.43	100026578
3	29/12/2020	$0.125	$0.145	$0.125	$0.140	$0.025	21.74	68174987
4	24/12/2020	$0.120	$0.125	$0.110	$0.115	$0.017	17.35	51622247
5	23/12/2020	$0.095	$0.098	$0.094	$0.098	$0.004	4.26	6869488