-
Share
2,823 Posts.
4669
17/04/18
11:26
Share
Then followed by this...............
|
|
[*]mce-anchorAll Trades[/LIST] |
|
|
|
1 |
Time |
Price ($) |
Volume |
Value ($) |
Condition |
2 |
11:24:46 AM |
0.210 |
2 |
0.420 |
|
3 |
11:24:39 AM |
0.210 |
2 |
0.420 |
|
4 |
11:24:29 AM |
0.210 |
2 |
0.420 |
|
5 |
11:24:23 AM |
0.210 |
2 |
0.420 |
|
6 |
11:24:11 AM |
0.210 |
3 |
0.630 |
|
7 |
11:23:59 AM |
0.210 |
2 |
0.420 |
|
8 |
11:23:49 AM |
0.210 |
2 |
0.420 |
|
9 |
11:23:41 AM |
0.210 |
2 |
0.420 |
|
10 |
11:23:34 AM |
0.210 |
2 |
0.420 |
|
11 |
11:23:23 AM |
0.210 |
2 |
0.420 |
|
12 |
11:23:15 AM |
0.210 |
2 |
0.420 |
|
13 |
11:23:07 AM |
0.210 |
2 |
0.420 |
|
14 |
11:22:55 AM |
0.210 |
2 |
0.420 |
|
15 |
11:22:48 AM |
0.210 |
2 |
0.420 |
|
16 |
11:22:42 AM |
0.210 |
6,151 |
1,291.710 |
|
17 |
11:22:42 AM |
0.210 |
1,000 |
210.000 |
|
18 |
11:22:42 AM |
0.210 |
2,566 |
538.860 |
|
19 |
11:22:40 AM |
0.210 |
2 |
0.420 |
|
20 |
11:22:28 AM |
0.210 |
2 |
0.420 |
|
21 |
11:22:19 AM |
0.210 |
2 |
0.420 |
|
22 |
11:22:13 AM |
0.210 |
2 |
0.420 |
|
23 |
11:22:05 AM |
0.210 |
2 |
0.420 |
|
24 |
11:21:53 AM |
0.210 |
2 |
0.420 |
|
25 |
11:21:46 AM |
0.210 |
2 |
0.420 |
|
26 |
11:21:38 AM |
0.210 |
2 |
0.420 |
|
27 |
11:21:27 AM |
0.210 |
2 |
0.420 |
|
28 |
11:21:21 AM |
0.210 |
2 |
0.420 |
|
29 |
11:21:10 AM |
0.210 |
2 |
0.420 |
|
30 |
11:20:59 AM |
0.210 |
2 |
0.420 |
|
31 |
11:20:51 AM |
0.210 |
2 |
0.420 |
|
32 |
11:20:43 AM |
0.210 |
2 |
0.420 |
|
33 |
11:20:33 AM |
0.210 |
2 |
0.420 |
|
34 |
11:20:24 AM |
0.210 |
2 |
0.420 |
|
35 |
11:20:17 AM |
0.210 |
2 |
0.420 |
|
36 |
11:20:07 AM |
0.210 |
2 |
0.420 |
|
37 |
11:19:18 AM |
0.210 |
14 |
2.940 |
|
38 |
11:19:10 AM |
0.210 |
21,384 |
4,490.640 |
|
39 |
11:19:10 AM |
0.210 |
8,616 |
1,809.360 |
|
40 |
11:05:16 AM |
0.210 |
1 |
0.210 |
|
41 |
11:00:04 AM |
0.210 |
1 |
0.210 |
|
42 |
10:53:03 AM |
0.215 |
10,000 |
2,150.000 |
|