Time Price $ Volume Value $ Market Condition 1 4:10:17 PM 0.72 186988 134631.4 ASX 2 4:10:17 PM 0.72 190473 137140.6 ASX 3 4:10:17 PM 0.72 27999 20159.28 ASX 4 4:10:17 PM 0.72 150000 108000 ASX 5 4:10:17 PM 0.72 200000 144000 ASX 6 4:10:17 PM 0.72 314243 226255 ASX 7 4:10:17 PM 0.72 25000 18000 ASX 8 4:10:17 PM 0.72 20000 14400 ASX 9 4:10:17 PM 0.72 1250000 900000 ASX 10 4:10:17 PM 0.72 15000 10800 ASX 11 4:10:17 PM 0.72 400000 288000 ASX 12 4:10:17 PM 0.72 30000 21600 ASX 13 4:10:17 PM 0.72 626728 451244.2 ASX XT 14 4:10:17 PM 0.72 166310 119743.2 ASX 15 4:10:17 PM 0.72 258663 186237.4 ASX 16 4:10:17 PM 0.72 17404 12530.88 ASX 17 4:10:17 PM 0.72 200000 144000 ASX 18 4:10:17 PM 0.72 1000 720 ASX 19 4:10:17 PM 0.72 22000 15840 ASX 20 4:10:17 PM 0.72 100000 72000 ASX 21 4:10:17 PM 0.72 250000 180000 ASX 22 4:10:17 PM 0.72 809 582.48 ASX 23 4:10:17 PM 0.72 2281 1642.32 ASX 24 4:10:17 PM 0.72 133336 96001.92 ASX 25 4:10:17 PM 0.72 20511 14767.92 ASX 26 4:10:17 PM 0.72 100000 72000 ASX 27 4:10:17 PM 0.72 114957 82769.04 ASX 28 4:10:17 PM 0.72 590000 424800 ASX 29 4:10:17 PM 0.72 9000 6480 ASX 30 4:10:17 PM 0.72 40000 28800 ASX 31 4:10:17 PM 0.72 32984 23748.48 ASX 32 4:10:17 PM 0.72 50000 36000 ASX 33 4:10:17 PM 0.72 40000 28800 ASX 34 4:10:17 PM 0.72 20000 14400 ASX 35 4:10:17 PM 0.72 60000 43200 ASX 36 4:10:17 PM 0.72 50000 36000 ASX 37 4:10:17 PM 0.72 15000 10800 ASX 38 4:10:17 PM 0.72 12468 8976.96 ASX 39 4:10:17 PM 0.72 42000 30240 ASX 40 4:10:17 PM 0.72 6051 4356.72 ASX XT 41 4:10:17 PM 0.72 677 487.44 ASX XT 42 4:10:17 PM 0.72 11000 7920 ASX 43 4:10:17 PM 0.72 1878438 1352475 ASX 44 4:10:17 PM 0.72 66698 48022.56 ASX XT 45 4:10:17 PM 0.72 40893 29442.96 ASX XT 46 4:10:17 PM 0.72 258663 186237.4 ASX 47 4:10:17 PM 0.72 43948 31642.56 ASX 48 4:10:17 PM 0.72 300000 216000 ASX 49 4:10:17 PM 0.72 27996 20157.12 ASX 50 4:10:17 PM 0.72 1388888 999999.4 ASX XT 51 4:10:17 PM 0.72 90000 64800 ASX 52 4:10:17 PM 0.72 100000 72000 ASX 53 4:10:17 PM 0.72 40000 28800 ASX 54 4:10:17 PM 0.72 1079494 777235.7 ASX 55 4:10:17 PM 0.72 1079494 777235.7 ASX 56 4:10:17 PM 0.72 883169 635881.7 ASX 57 4:10:17 PM 0.72 100000 72000 ASX 58 4:10:17 PM 0.72 258663 186237.4 ASX 59 4:10:17 PM 0.72 15000 10800 ASX 60 4:10:17 PM 0.72 500000 360000 ASX XT 61 4:10:17 PM 0.72 3489792 2512650 ASX XT 62 4:10:17 PM 0.72 488200 351504 ASX XT 63 4:10:17 PM 0.72 258663 186237.4 ASX 64 4:10:17 PM 0.72 43258 31145.76 ASX 65 4:10:17 PM 0.72 13854 9974.88 ASX 66 4:10:17 PM 0.72 3132 2255.04 ASX 67 4:10:17 PM 0.72 2823878 2033192 ASX 68 4:10:17 PM 0.72 1 0.72 ASX 69 4:10:17 PM 0.72 31172 22443.84 ASX 70 4:10:17 PM 0.72 36857 26537.04 ASX 71 4:10:17 PM 0.72 45900 33048 ASX 72 4:10:17 PM 0.72 1 0.72 ASX 73 4:10:17 PM 0.72 1 0.72 ASX 74 4:10:17 PM 0.72 247423 178144.6 ASX 75 4:10:17 PM 0.72 15192 10938.24 ASX 76 4:10:17 PM 0.72 1265042 910830.2 ASX 77 4:10:17 PM 0.72 1 0.72 ASX 78 4:10:17 PM 0.72 16661 11995.92 ASX 79 4:10:17 PM 0.72 3304769 2379434 ASX 80 4:10:17 PM 0.72 26978 19424.16 ASX 81 4:10:17 PM 0.72 3304770 2379434 ASX 82 4:10:17 PM 0.72 3304770 2379434 ASX 83 4:10:17 PM 0.72 3304770 2379434 ASX 84 4:10:17 PM 0.72 27840 20044.8 ASX 85 4:10:17 PM 0.72 6456917 4648980 ASX 86 4:10:17 PM 0.72 35450 25524 ASX 87 4:10:17 PM 0.72 100000 72000 ASX 88 4:10:17 PM 0.72 280705 202107.6 ASX 89 4:10:17 PM 0.72 7000000 5040000 ASX XT 90 4:10:17 PM 0.72 200000 144000 ASX 91 4:10:17 PM 0.72 50000 36000 ASX 92 4:10:17 PM 0.72 68857 49577.04 ASX XT 93 4:10:17 PM 0.72 45594 32827.68 ASX 94 4:10:17 PM 0.72 2060729 1483725 ASX 95 4:10:17 PM 0.72 6000000 4320000 ASX XT 96 4:10:17 PM 0.72 75000 54000 ASX 97 4:10:17 PM 0.72 19200 13824 ASX 98 4:10:17 PM 0.72 1219 877.68 ASX XT 99 4:10:17 PM 0.72 295 212.4 ASX XT 100 4:10:17 PM 0.72 121656 87592.32 ASX XT 101 4:10:17 PM 0.72 2406264 1732510 ASX 102 4:10:17 PM 0.72 1356010 976327.2 ASX 103 4:10:17 PM 0.72 1356010 976327.2 ASX 104 4:10:17 PM 0.72 2406264 1732510 ASX 105 4:10:17 PM 0.72 31777 22879.44 ASX 106 4:10:17 PM 0.72 1306400 940608 ASX 107 4:10:17 PM 0.72 3304770 2379434 ASX 108 4:10:17 PM 0.72 472648 340306.6 ASX 109 4:10:17 PM 0.72 3304770 2379434 ASX 110 4:10:17 PM 0.72 16661 11995.92 ASX 111 4:10:17 PM 0.72 3304770 2379434 ASX 112 4:10:17 PM 0.72 15662 11276.64 ASX 113 4:10:17 PM 0.72 20000 14400 ASX 114 4:10:17 PM 0.72 2254323 1623113 ASX 115 4:10:17 PM 0.72 1388888 999999.4 ASX 116 4:10:17 PM 0.72 9598 6910.56 ASX 117 4:10:17 PM 0.72 43 30.96 ASX XT 118 4:10:17 PM 0.72 1836 1321.92 ASX XT 119 4:10:17 PM 0.72 1820756 1310944 ASX XT 120 4:10:17 PM 0.72 2789483 2008428 ASX XT 121 4:10:17 PM 0.72 38900 28008 ASX XT 122 4:10:17 PM 0.72 215898 155446.6 ASX XT 123 4:10:17 PM 0.72 272892 196482.2 ASX XT 124 4:10:17 PM 0.72 158513 114129.4 ASX XT 125 4:10:17 PM 0.72 72234 52008.48 ASX XT 126 4:10:17 PM 0.72 92320 66470.4 ASX XT 127 4:10:17 PM 0.72 118469 85297.68 ASX XT 128 4:10:17 PM 0.72 52476 37782.72 ASX XT 129 4:10:17 PM 0.72 3304770 2379434 ASX 130 4:10:17 PM 0.72 2826518 2035093 ASX 131 4:10:17 PM 0.72 50000 36000 ASX 132 4:10:17 PM 0.72 428252 308341.4 ASX 133 4:10:17 PM 0.72 10000 7200 ASX 134 4:10:17 PM 0.72 5000 3600 ASX 135 4:10:17 PM 0.72 200000 144000 ASX 136 4:10:17 PM 0.72 60000 43200 ASX 137 4:10:17 PM 0.72 185000 133200 ASX 138 4:10:17 PM 0.72 1465646 1055265 ASX 139 4:10:17 PM 0.72 3800 2736 ASX 140 4:10:17 PM 0.72 1105050 795636 ASX 141 4:10:17 PM 0.72 146648 105586.6 ASX 142 4:10:17 PM 0.72 583626 420210.7 ASX 143 4:10:17 PM 0.72 62487 44990.64 ASX 144 4:10:17 PM 0.72 2282414 1643338 ASX 145 4:10:17 PM 0.72 20219 14557.68 ASX 146 4:10:17 PM 0.72 25000 18000 ASX 147 4:10:17 PM 0.72 40000 28800 ASX 148 4:10:17 PM 0.72 25792 18570.24 ASX 149 4:10:17 PM 0.72 1 0.72 ASX 150 4:10:17 PM 0.72 2549 1835.28 ASX 151 4:10:17 PM 0.72 42489 30592.08 ASX 152 4:10:17 PM 0.72 408 293.76 ASX 153 4:10:17 PM 0.72 46728 33644.16 ASX 154 4:10:17 PM 0.72 267511 192607.9 ASX 155 4:10:17 PM 0.72 30958 22289.76 ASX 156 4:10:17 PM 0.72 4858 3497.76 ASX 157 4:10:17 PM 0.72 223069 160609.7 ASX 158 4:10:17 PM 0.72 105488 75951.36 ASX 159 4:10:17 PM 0.72 2700 1944 ASX 160 4:10:17 PM 0.72 30000 21600 ASX 161 4:10:17 PM 0.72 11562 8324.64 ASX 162 4:10:17 PM 0.72 16718 12036.96 ASX
100,726,669
- Forums
- ASX - By Stock
- AVZ
- Running discussion on SP
Running discussion on SP, page-60510
- There are more pages in this discussion • 22,015 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)