+++++++++++++++++++++++++++++++++++
New high today, $6.67 done at 1:38:39pm.
+++++++++++++++++++++++++++++++++++WEEBIT NANO LTD
ASX:WBTShare:Information Technology, Technology Hardware & Equipment
- Bid/ Size$6.600 /4,606
- Offer/ Size$6.610 /451
- Volume833,955
- Trades2,522
- Value$5,335,580.885
- Open$6.280
- High$6.670
- Low$6.030
- Previous Close$6.130
- Last Traded1:41:20 PM,23 Feb 23
- 52 Week High$6.670
- 52 Week Low$1.915
- ASX StatusOpen
- Cboe StatusOpen
- Primary MarketOpen
As of 1:42:05 PM Sydney Time, 23 Feb 2023, Data sourced from ASX TradeMatch and Cboe.
- Summary
- Announcements
- Charts
- Dividends
- Recommendations
- About
- Forecasts & Trends
- Trade History
- Financials
- Derivatives
Course of Sales
Course of sales table TIME PRICE $ VOLUME VALUE $ MARKET CONDITION 1:38:39 PM 6.660 80 532.800 ASX CXXT 1:38:39 PM 6.660 359 2,390.940 ASX 1:38:39 PM 6.660 50 333.000 ASX 1:38:39 PM 6.660 5 33.300 ASX 1:38:39 PM 6.660 170 1,132.200 ASX 1:38:39 PM 6.670 230 1,534.100 CXA 1:38:39 PM 6.670 251 1,674.170 CXA 1:38:39 PM 6.670 110 733.700 CXA
- Forums
- ASX - By Stock
- WBT
- Running discussion on SP
Running discussion on SP, page-1443
-
- There are more pages in this discussion • 7,037 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
KAI
Pilbara Minerals buys land off Kairos part of its York gold project for $20M – and a 2% royalty on any PLS gold sales
TG1
TechGen Metals kicks off airborne geophys survey at Sally Downs copper play – a first for the permit
Add WBT (ASX) to my watchlist
|
|||||
Last
$2.23 |
Change
-0.070(3.04%) |
Mkt cap ! $421.2M |
Open | High | Low | Value | Volume |
$2.29 | $2.29 | $2.23 | $1.381M | 611.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 28638 | $2.23 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.28 | 1445 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 24638 | 2.230 |
3 | 13652 | 2.220 |
4 | 12944 | 2.210 |
16 | 66814 | 2.200 |
1 | 4566 | 2.190 |
Price($) | Vol. | No. |
---|---|---|
2.280 | 1445 | 1 |
2.300 | 520 | 1 |
2.340 | 4545 | 1 |
2.350 | 10000 | 1 |
2.390 | 9894 | 2 |
Last trade - 16.10pm 02/08/2024 (20 minute delay) ? |
Featured News
WBT (ASX) Chart |