deep pockets in control....push the price down then swoop in with a $297k buy..
12:11:04 PM 5.85 3755 $21,966.75 1 12:11:04 PM 5.85 1092 $6,388.20 2 12:11:04 PM 5.85 392 $2,293.20 3 12:11:04 PM 5.85 8010 $46,858.50 4 12:11:04 PM 5.85 6120 $35,802.00 5 12:11:04 PM 5.85 16352 $95,659.20 6 12:11:04 PM 5.85 1164 $6,809.40 7 12:11:04 PM 5.85 9000 $52,650.00 8 12:11:04 PM 5.84 1000 $5,840.00 9 12:11:04 PM 5.83 179 $1,043.57 10 12:11:04 PM 5.82 815 $4,743.30 11 12:11:04 PM 5.8 282 $1,635.60 12 12:11:04 PM 5.8 255 $1,479.00 13 12:11:04 PM 5.8 1500 $8,700.00 14 12:11:04 PM 5.79 150 $868.50 15 12:11:04 PM 5.79 150 $868.50 16 12:11:04 PM 5.79 35 $202.65 17 12:11:04 PM 5.86 159 $931.74 18 12:11:04 PM 5.81 41 $238.21 19 12:11:04 PM 5.81 59 $342.79 20 12:11:04 PM 5.8 89 $516.20 21 12:11:04 PM 5.8 59 $342.20 22 12:11:04 PM 5.79 1 $5.79 23 12:11:04 PM 5.78 1 $5.78 24 12:11:04 PM 5.79 59 $341.61 25 12:11:04 PM 5.8 25 $145.00 26 12:11:04 PM 5.79 59 $341.61 27 50,803.0 $297,019.30
- Forums
- ASX - By Stock
- WBT
- Running discussion on SP
Running discussion on SP, page-4749
-
- There are more pages in this discussion • 3,890 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add WBT (ASX) to my watchlist
|
|||||
Last
$2.14 |
Change
0.010(0.47%) |
Mkt cap ! $404.2M |
Open | High | Low | Value | Volume |
$2.14 | $2.16 | $2.10 | $177.6K | 83.19K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 3433 | $2.13 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.14 | 413 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 4017 | 2.120 |
7 | 8396 | 2.110 |
6 | 8627 | 2.100 |
7 | 81162 | 2.090 |
3 | 14400 | 2.080 |
Price($) | Vol. | No. |
---|---|---|
2.130 | 5868 | 5 |
2.140 | 5263 | 4 |
2.150 | 13033 | 5 |
2.160 | 11395 | 1 |
2.170 | 18486 | 2 |
Last trade - 11.14am 22/08/2024 (20 minute delay) ? |
Featured News
WBT (ASX) Chart |