yep and some big single buys driving it - i'm actually a bit surprised the sell side is absorbing it
Time Price $ Volume Value $ Market 1 12:14:25 PM 4.51 548 $2,471 ASX 2 12:14:24 PM 4.5 162 $729 ASX 3 12:14:24 PM 4.5 1,000 $4,500 ASX 4 12:14:24 PM 4.5 1,500 $6,750 ASX 5 12:14:24 PM 4.5 6,000 $27,000 ASX 6 12:14:24 PM 4.5 5,000 $22,500 ASX 7 12:14:24 PM 4.5 5,000 $22,500 ASX 8 12:14:24 PM 4.5 500 $2,250 ASX 9 12:14:24 PM 4.5 111 $500 ASX 10 12:14:24 PM 4.5 139 $626 ASX 11 12:14:24 PM 4.5 130 $585 ASX 12 12:14:24 PM 4.5 1,296 $5,832 ASX 13 12:14:24 PM 4.5 10,000 $45,000 ASX 14 12:14:24 PM 4.5 805 $3,623 ASX 15 12:14:24 PM 4.5 5,000 $22,500 ASX 16 12:14:24 PM 4.5 7,994 $35,973 ASX 17 12:14:24 PM 4.49 110 $494 ASX 18 12:14:24 PM 4.49 190 $853 ASX 19 12:14:24 PM 4.49 6,213 $27,896 ASX 20 12:14:24 PM 4.5 1,060 $4,770 CXA 21 12:14:24 PM 4.5 80 $360 CXA 22 12:14:24 PM 4.5 420 $1,890 CXA 23 12:14:24 PM 4.49 22 $99 CXA 24 12:14:24 PM 4.49 800 $3,592 CXA 25 54,080 $243,292
Running discussion on SP, page-6990
Add WBT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.35 |
Change
-0.040(1.67%) |
Mkt cap ! $443.6M | |||
| Open | High | Low | Value | Volume |
| $2.41 | $2.46 | $2.33 | $1.257M | 532.0K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 5 | 33263 | $2.35 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.38 | 8000 | 1 |
View Market Depth
| Last trade - 16.10pm 04/07/2024 (20 minute delay) ? |
| WBT (ASX) Chart |