yep and some big single buys driving it - i'm actually a bit surprised the sell side is absorbing it
Time Price $ Volume Value $ Market 1 12:14:25 PM 4.51 548 $2,471 ASX 2 12:14:24 PM 4.5 162 $729 ASX 3 12:14:24 PM 4.5 1,000 $4,500 ASX 4 12:14:24 PM 4.5 1,500 $6,750 ASX 5 12:14:24 PM 4.5 6,000 $27,000 ASX 6 12:14:24 PM 4.5 5,000 $22,500 ASX 7 12:14:24 PM 4.5 5,000 $22,500 ASX 8 12:14:24 PM 4.5 500 $2,250 ASX 9 12:14:24 PM 4.5 111 $500 ASX 10 12:14:24 PM 4.5 139 $626 ASX 11 12:14:24 PM 4.5 130 $585 ASX 12 12:14:24 PM 4.5 1,296 $5,832 ASX 13 12:14:24 PM 4.5 10,000 $45,000 ASX 14 12:14:24 PM 4.5 805 $3,623 ASX 15 12:14:24 PM 4.5 5,000 $22,500 ASX 16 12:14:24 PM 4.5 7,994 $35,973 ASX 17 12:14:24 PM 4.49 110 $494 ASX 18 12:14:24 PM 4.49 190 $853 ASX 19 12:14:24 PM 4.49 6,213 $27,896 ASX 20 12:14:24 PM 4.5 1,060 $4,770 CXA 21 12:14:24 PM 4.5 80 $360 CXA 22 12:14:24 PM 4.5 420 $1,890 CXA 23 12:14:24 PM 4.49 22 $99 CXA 24 12:14:24 PM 4.49 800 $3,592 CXA 25 54,080 $243,292
- Forums
- ASX - By Stock
- WBT
- Running discussion on SP
Running discussion on SP, page-6990
-
- There are more pages in this discussion • 1,650 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add WBT (ASX) to my watchlist
(20min delay)
|
|||||
Last
$2.06 |
Change
-0.020(0.96%) |
Mkt cap ! $383.5M |
Open | High | Low | Value | Volume |
$2.08 | $2.09 | $2.01 | $540.0K | 263.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 640 | $2.06 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.07 | 1876 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 642 | 2.060 |
7 | 4357 | 2.050 |
9 | 41364 | 2.040 |
6 | 29649 | 2.030 |
5 | 13021 | 2.020 |
Price($) | Vol. | No. |
---|---|---|
2.070 | 1878 | 7 |
2.080 | 17024 | 7 |
2.090 | 10981 | 8 |
2.100 | 12388 | 5 |
2.110 | 13000 | 2 |
Last trade - 12.48pm 28/08/2024 (20 minute delay) ? |
Featured News
WBT (ASX) Chart |
The Watchlist
HAR
HARANGA RESOURCES LIMITED.
Peter Batten, MD
Peter Batten
MD
SPONSORED BY The Market Online