yep and some big single buys driving it - i'm actually a bit surprised the sell side is absorbing it
Time Price $ Volume Value $ Market 1 12:14:25 PM 4.51 548 $2,471 ASX 2 12:14:24 PM 4.5 162 $729 ASX 3 12:14:24 PM 4.5 1,000 $4,500 ASX 4 12:14:24 PM 4.5 1,500 $6,750 ASX 5 12:14:24 PM 4.5 6,000 $27,000 ASX 6 12:14:24 PM 4.5 5,000 $22,500 ASX 7 12:14:24 PM 4.5 5,000 $22,500 ASX 8 12:14:24 PM 4.5 500 $2,250 ASX 9 12:14:24 PM 4.5 111 $500 ASX 10 12:14:24 PM 4.5 139 $626 ASX 11 12:14:24 PM 4.5 130 $585 ASX 12 12:14:24 PM 4.5 1,296 $5,832 ASX 13 12:14:24 PM 4.5 10,000 $45,000 ASX 14 12:14:24 PM 4.5 805 $3,623 ASX 15 12:14:24 PM 4.5 5,000 $22,500 ASX 16 12:14:24 PM 4.5 7,994 $35,973 ASX 17 12:14:24 PM 4.49 110 $494 ASX 18 12:14:24 PM 4.49 190 $853 ASX 19 12:14:24 PM 4.49 6,213 $27,896 ASX 20 12:14:24 PM 4.5 1,060 $4,770 CXA 21 12:14:24 PM 4.5 80 $360 CXA 22 12:14:24 PM 4.5 420 $1,890 CXA 23 12:14:24 PM 4.49 22 $99 CXA 24 12:14:24 PM 4.49 800 $3,592 CXA 25 54,080 $243,292
yep and some big single buys driving it - i'm actually a bit...
-
- There are more pages in this discussion • 1,584 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add WBT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.00 |
Change
0.000(0.00%) |
Mkt cap ! $377.8M | |||
| Open | High | Low | Value | Volume |
| $1.98 | $2.06 | $1.97 | $1.887M | 940.3K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 6 | 25401 | $2.00 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.03 | 23000 | 1 |
View Market Depth
| Last trade - 16.10pm 06/08/2024 (20 minute delay) ? |
| WBT (ASX) Chart |