Big trades today
03:39:55 PM 0.360 15,000 5,400.00
03:38:03 PM 0.355 3,745 1,329.48
03:38:02 PM 0.355 1,260 447.30
03:38:02 PM 0.355 1,404 498.42
03:24:39 PM 0.350 73,271 25,644.85
03:16:20 PM 0.345 1,430 493.35
03:16:20 PM 0.345 1,430 493.35
03:16:20 PM 0.345 411 141.80
03:16:00 PM 0.350 1,019 356.65
03:15:59 PM 0.350 1,106 387.10
03:15:59 PM 0.350 65,000 22,750.00
03:15:59 PM 0.345 1,405 484.73
03:15:59 PM 0.345 1,470 507.15
02:55:22 PM 0.335 180,000 60,300.00 XT
02:55:22 PM 0.340 30,000 10,200.00
02:55:22 PM 0.340 40,000 13,600.00
02:48:07 PM 0.335 500,000 167,500.00 XT
02:47:38 PM 0.350 5,000 1,750.00
02:46:33 PM 0.335 400,000 134,000.00
02:46:05 PM 0.335 65,254 21,860.09
- Forums
- ASX - By Stock
- PRU
- running up 44% now
running up 44% now, page-2
-
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PRU (ASX) to my watchlist
(20min delay)
|
|||||
Last
$2.44 |
Change
-0.010(0.41%) |
Mkt cap ! $3.357B |
Open | High | Low | Value | Volume |
$2.46 | $2.50 | $2.44 | $9.841M | 4.006M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 106498 | $2.44 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.47 | 51717 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 106498 | 2.440 |
5 | 149940 | 2.430 |
2 | 72586 | 2.420 |
3 | 20997 | 2.410 |
7 | 33644 | 2.400 |
Price($) | Vol. | No. |
---|---|---|
2.470 | 51717 | 4 |
2.480 | 83983 | 3 |
2.490 | 18707 | 2 |
2.500 | 57461 | 5 |
2.510 | 28141 | 4 |
Last trade - 16.10pm 06/09/2024 (20 minute delay) ? |
Featured News
PRU (ASX) Chart |