course of trades...........
26 1:30:17 pm 22.5 5,000 3.5 $1,125 1
25 12:29:22 pm 19 5,000 1 $950 1
24 12:29:02 pm 18 13,678 0.5 $2,462 1
23 12:29:02 pm 18.5 53,000 0.5 $9,805 1
21 - 22 12:29:02 pm 19 43,252 0.5 $8,218 2
19 - 20 12:29:02 pm 19.5 50,700 0.5 $9,887 2
15 - 18 12:29:02 pm 20 129,919 0.5 $25,984 4
14 12:29:02 pm 20.5 55,951 0.5 $11,470 1
13 12:29:02 pm 21 50,000 0.5 $10,500 1
12 12:29:02 pm 21.5 40,000 1.5 $8,600 1
11 12:14:56 pm 23 9,600 0.5 $2,208 1
10 12:09:29 pm 22.5 10,400 1.5 $2,340 1
9 11:22:51 am 21 22,700 1 $4,767 1
5 - 8 11:22:51 am 22 35,000 0.5 $7,700 4
4 11:06:20 am 22.5 2,300 0.5 $518 1
3 10:15:35 am 23 48,494 0.5 $11,154 1
1 - 2 10:15:35 am 23.5 21,270 $4,998 2
- Forums
- ASX - By Stock
- RVR
- rvr
rvr , page-15
Featured News
Add RVR (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online