Symbol Name Close Price % Change Trades Value Traded MTQMA MTQMA RSOALNAIP RSOALNAIP RSOALNAIP RSOALNAIP SROC 1 A1M Aic Mines Limited 0.285 5.556 107 329364 0.272 0.27 -0.146 -0.395 -0.108 -0.538 -3.39 2 AEE Aura Energy Limited 0.235 -4.082 139 264556 0.233 0.231 -0.285 -0.136 -0.485 -1.29 -11.321 3 ASK Abacus Storage King Fpo/Units Stapled 1.245 4.622 3018 3555631 1.21 1.204 0.137 0.148 0.43 0.342 6.41 4 CLG Close The Loop Ltd. 0.375 10.294 176 568325 0.358 0.358 0.237 0.099 -0.097 -0.263 4.167 5 CNI Centuria Capital Fpo/Units Stapled 1.62 4.18 3052 3027980 1.567 1.557 0.35 -0.047 -0.052 -0.331 -9.497 6 CRN Coronado Global Resources Inc. 1.36 2.256 2784 7936516 1.329 1.325 -0.202 -0.565 -0.939 -1.103 -6.529 7 DEG De Grey Mining Limited 1.265 2.429 3008 13030001 1.257 1.256 -0.015 -0.087 0.181 0.32 5.417 8 DUR Duratec Limited 1.3 -2.985 549 705572 1.317 1.309 0.267 -0.348 -0.42 -0.981 -12.162 9 DYL Deep Yellow Limited 1.36 3.03 2982 10886069 1.31 1.295 0.285 0.685 -0.283 -1.364 -8.108 10 EGG Enero Group Limited 1.59 4.605 119 1144917 1.577 1.575 0.043 0.114 -0.128 -0.123 2.913 11 EHL Emeco Holdings Limited 0.665 3.101 247 263178 0.65 0.646 0.177 0.076 0.072 -0.147 -3.623 12 EL8 Elevate Uranium Ltd 0.515 0.98 227 391550 0.493 0.485 0.336 0.488 -0.394 -1.956 -8.036 13 EML EML Payments Limited 0.99 9.392 1787 5965601 0.915 0.9 -0.311 0.277 0.317 0.473 -1 14 FEX Fenix Resources Ltd 0.255 4.082 157 436427 0.248 0.248 0.108 -0.16 -0.343 -0.079 -1.923 15 GRR Grange Resources Limited. 0.43 3.614 367 859580 0.421 0.421 -0.016 -0.017 -0.2 -0.566 -3.371 16 HCW Hlthcohcwellnsreit Ordinary Units 1.385 2.593 1191 2306002 1.361 1.357 -0.079 -0.209 0.069 0.02 3.745 17 HDN Homeco Daily Needs Ordinary Units 1.245 2.469 2463 7023253 1.228 1.227 0.167 0.019 -0.006 -0.11 -3.113 18 HUM Humm Group Limited 0.53 6 426 830507 0.511 0.509 0.575 0.685 -0.222 -1.924 -24.823 19 IRI Integrated Research Limited 0.345 6.154 107 342431 0.33 0.327 0.012 -0.158 -0.094 0.386 13.115 20 KAR Karoon Energy Ltd 1.935 3.476 5867 10086797 1.888 1.885 -0.31 -0.115 0.045 -0.156 4.032 21 LRS Latin Resources Limited 0.22 4.762 643 2488532 0.206 0.201 -0.309 -0.629 0 1.6 10 22 MEI Meteoric Resources NL 0.18 0 205 1161503 0.178 0.178 -0.382 -0.898 -1 0.227 2.857 23 PDI Predictive Discovery Limited 0.195 8.333 351 274590 0.184 0.181 -0.262 -0.255 -0.228 -0.593 -4.878 24 PLL Piedmont Lithium Inc. 0.21 -4.545 322 558438 0.207 0.205 -1.555 -2.48 -1.725 -0.247 5 25 PLY Playside Studios Limited 0.895 6.548 315 805030 0.846 0.833 0.541 0.661 1.153 0.445 6.548 26 PPM Pepper Money Limited 1.5 6.007 456 804389 1.46 1.456 0.237 0.449 0.575 0.104 2.389 27 PRN Perenti Limited 0.91 4.598 2034 2354604 0.88 0.875 -0.346 -0.481 -0.155 0.607 11.656 28 RMS Ramelius Resources Limited 1.445 3.214 4145 10704903 1.407 1.394 -0.167 -0.368 -0.342 -0.611 -3.02 29 SPR Spartan Resources Limited 0.48 3.226 208 511800 0.469 0.468 0.106 -0.06 0.383 0.276 -4.95 30 SYR Syrah Resources Limited 0.61 2.521 1256 3077264 0.593 0.588 -0.456 -0.276 1.02 1.746 6.087 31 WGX Westgold Resources Limited. 1.96 5.946 6185 10782964 1.882 1.871 -0.087 -0.264 -0.306 -0.622 2.887
- Forums
- ASX - By Stock
- XLD
- S&D, S&R, Trends, Fork's and Turnarounds
S&D, S&R, Trends, Fork's and Turnarounds, page-631
Featured News
Add XLD (ASX) to my watchlist
(20min delay)
|
|||||
Last
1,584.2 |
Change
25.900(1.66%) |
Mkt cap ! n/a |
Open | High | Low |
1,558.1 | 1,593.4 | 1,558.1 |
Featured News
XLD (ASX) Chart |
The Watchlist
EQN
EQUINOX RESOURCES LIMITED.
Zac Komur, MD & CEO
Zac Komur
MD & CEO
SPONSORED BY The Market Online