I've put up a list on my server that is all listings on the ASX.
http://www.mdkey.org/Spewy_AllASX.csv
The list may be a little incorrect as I get that PEN is currently at 356.
Once I get a definitive list I can generate all sorts of stats ... I just screen scrape the data off google.
s&p :asx 300, page-10
Add PEN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
6.2¢ |
Change
-0.021(25.3%) |
Mkt cap ! $197.6M | |||
| Open | High | Low | Value | Volume |
| 7.6¢ | 7.6¢ | 6.1¢ | $8.401M | 126.7M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 29 | 2735758 | 6.1¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 6.3¢ | 494493 | 5 |
View Market Depth
| Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
| PEN (ASX) Chart |