Close of the S&P/ASX 200 Accumulation (Total Return) index on:
31/03/2009 24310
30/04/2009 25664
29/05/2009 26012
30/06/2009 27054
31/07/2009 29032
31/08/2009 30939
30/09/2009 32870
30/10/2009 32186
30/11/2009 32760
31/12/2009 33986
29/01/2010 31886
26/02/2010 32576
31/03/2010 34449
Source: Data feeds at www.premiumdata.net
