Hi all,
Here is the last 10 trades from E*Trade
Last 10 Trades
Time Price Quantity Mkt
03:59:03 PM 0.085 3,000,000 ASX
03:49:31 PM 0.085 10,000 ASX
03:49:31 PM 0.085 26,000 ASX
03:49:31 PM 0.085 24,000 ASX
03:49:31 PM 0.085 50,000 ASX
03:47:14 PM 0.084 4,171 ASX
03:46:57 PM 0.084 1,042 ASX
03:46:56 PM 0.085 -3,500,000 ASX
03:46:56 PM 0.085 3,500,000 ASX
03:37:45 PM 0.085 3,362 CXA
I'm not sure what it means, mistake at 03:46 maybe ?
Then got it right at 03:59, don't know !
Cheers,
P
GLTA
- Forums
- ASX - By Stock
- HGO
- s3 xt trading
s3 xt trading, page-3
Featured News
Add HGO (ASX) to my watchlist
(20min delay)
|
|||||
Last
6.2¢ |
Change
0.001(1.64%) |
Mkt cap ! $129.9M |
Open | High | Low | Value | Volume |
6.3¢ | 6.4¢ | 6.1¢ | $270.4K | 4.312M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 879999 | 6.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
6.4¢ | 1283387 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 879999 | 0.062 |
3 | 237080 | 0.061 |
3 | 145000 | 0.060 |
5 | 327119 | 0.059 |
3 | 338637 | 0.058 |
Price($) | Vol. | No. |
---|---|---|
0.064 | 1158387 | 4 |
0.065 | 305517 | 3 |
0.066 | 1135569 | 2 |
0.067 | 106091 | 4 |
0.068 | 354785 | 3 |
Last trade - 16.10pm 14/10/2024 (20 minute delay) ? |
Featured News
HGO (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, Managing Director & CEO
Charles Armstrong
Managing Director & CEO
SPONSORED BY The Market Online