as usual trade wisely
in order "%Change 15/8" column
Symbol
Name
LastPrice
Change 15/8
%Change 15/8
ThreeDay%PriceChange
OneWeek%PriceChange
Volume 15/8
PreviousVolume
TwoDayAverageVolume
FiveDayAverageVolume
GICSSector
AFR
AFRICAN ENERGY CHESS DEPOSITARY INT
0.15
0.05
50
66.67
66.67
30,000
14,000
22,000
22,199
Energy
NUP
NUPOWER RESOURCES ORDINARY
0.14
0.04
40
7.69
7.69
36,000
11,512
23,756
27,668
Energy
MPA
MARINE PRODUCE AUST. ORDINARY
0.14
0.04
40
40
40
60,000
70,000
65,000
29,840
Consumer Staples
MES
MESBON CHINA NYLON ORDINARY
0.18
0.05
38.46
20
20
841,896
240,131
541,014
298,005
Consumer Discretionary
CCF
CARBON CONSCIOUS LTD ORDINARY
0.33
0.09
37.5
22.22
22.22
17,000
500
8,750
17,498
Industrials
FIS
FISSION ENERGY ORDINARY
0.155
0.035
29.17
0
3.33
58,909
70,000
64,455
39,879
Energy
GLF
GULF RESOURCES ORDINARY
0.125
0.027
27.55
27.55
13.64
12,500
4,000
8,250
38,900
Materials
MAL
MATILDA MINERALS LTD ORDINARY
0.2
0.04
25
0
0
188,322
106,500
147,411
73,964
Materials
III
ICON RESOURCES LTD ORDINARY
0.18
0.03
20
20
20
5,000
45,000
25,000
17,000
Materials
RUB
RUBICOR GROUP ORDINARY
0.17
0.025
17.24
-2.86
13.33
112,600
117,000
114,800
124,920
Industrials
KOG
KILGORE OIL & GAS ORDINARY
0.14
0.02
16.67
-6.67
-9.68
1,088,000
463,000
775,500
366,366
Energy
PPS
PRAEMIUM LIMITED ORDINARY
0.25
0.035
16.28
16.28
13.64
33,317
12,000
22,659
95,513
Information Technology
NDL
NEURODISCOVERY ORDINARY
0.115
0.015
15
16.16
16.16
25,000
25,000
25,000
34,000
Health Care
VML
VITAL METALS LIMITED ORDINARY
0.25
0.03
13.64
8.7
6.38
20,000
50,826
35,413
45,595
Materials
MSR
MANAS RES LTD ORDINARY
0.17
0.02
13.33
0
-5.56
75,000
10,000
42,500
49,917
Materials
CMG
CHANDLER MACLEOD LTD ORDINARY
0.255
0.03
13.33
10.87
2
21,600
1,478
11,539
39,036
Industrials
BDR
BEADELL RESOURCE LTD ORDINARY
0.17
0.02
13.33
0
0
20,000
8,798
14,399
22,160
Materials
HTA
HUTCHISON ORDINARY
0.13
0.015
13.04
23.81
23.81
1,400,193
64,286
732,240
410,956
Telecommunication Services
PLT
POLARTECHNICS LTD ORDINARY
0.13
0.015
13.04
4
8.33
216,650
101,850
159,250
173,760
Health Care
FDY
FINDLAY SECURITIES ORDINARY
0.14
0.015
12
0
0
1,000
21,000
11,000
51,133
Financials
BWN
BOWEN ENERGY LIMITED ORDINARY
0.245
0.025
11.36
6.52
4.26
2,100
25,000
13,550
41,702
Energy
LOM
LONRHO MINING LTD ORDINARY
0.245
0.025
11.36
11.36
11.36
20,000
30,000
25,000
32,680
Materials
MDT
MACQUARIE DDR TRUST UNITS
0.35
0.035
11.11
-10.26
-2.78
4,597,160
4,722,839
4,660,000
5,749,554
Financials
MLI
MINTAILS LIMITED ORDINARY
0.2
0.02
11.11
25
0
5,500
186,929
96,215
110,675
Materials
ICC
IC2 GLOBAL LIMITED ORDINARY
0.15
0.015
11.11
25
7.14
163,310
69,606
116,458
88,750
Telecommunication Services
HLX
HELIX RESOURCES ORDINARY
0.205
0.02
10.81
-6.82
-4.65
25,000
21,030
23,015
71,206
Materials
PLI
PEPLIN, INC. CDI 20:1
0.415
0.04
10.67
22.06
29.69
133,820
15,000
74,410
121,304
Health Care
CRE
CRESCENT GOLD ORDINARY
0.105
0.01
10.53
5
0
27,600
637
14,119
106,099
Materials
EPE
ENTERPRISE ENERGY ORDINARY
0.11
0.01
10
-8.33
-15.38
386,900
427,769
407,335
301,533
Energy
AUT
AURORA OIL & GAS ORDINARY
0.33
0.03
10
4.76
6.45
213,000
33,000
123,000
78,200
Energy
SNU
SOUTHERN URANIUM ORDINARY
0.11
0.01
10
0
0
10,000
35,000
22,500
35,400
Energy
ALK
ALKANE RESOURCES LTD ORDINARY
0.34
0.03
9.68
17.24
13.33
205,572
1,354,404
779,988
552,309
Materials
BYL
BRIERTY LIMITED ORDINARY
0.34
0.03
9.68
28.3
28.3
153,070
10,000
81,535
48,614
Industrials
CAQ
CELL AQUACULTURE ORDINARY
0.115
0.01
9.52
4.55
-8
158,000
55,000
106,500
133,110
Industrials
SHE
STONEHENGE METALS ORDINARY
0.115
0.01
9.52
15
9.52
8,000
24,430
16,215
21,266
Materials
CGS
COGSTATE LTD ORDINARY
0.12
0.01
9.09
14.29
9.09
44,489
53,161
48,825
39,612
Health Care
AXT
ARGO EXPLORATION ORDINARY
0.12
0.01
9.09
0
0
8,000
50,000
29,000
49,200
Materials
JAK
JACKSON MINERALS LTD ORDINARY
0.12
0.01
9.09
0
0
19,000
139,353
79,177
104,369
Materials
ITD
ITL LIMITED ORDINARY
0.13
0.01
8.33
13.04
30
10,000
10,000
10,000
47,460
Health Care
MPS
MACARTHURCOOK PROP. UNITS
0.4
0.03
8.11
8.11
12.68
250,995
53,256
152,126
93,966
Financials
MSN
MINERAL SANDS ORDINARY
0.14
0.01
7.69
7.69
16.67
300,000
212,500
256,250
205,340
Materials
BNE
BONE MEDICAL LIMITED ORDINARY
0.28
0.02
7.69
7.69
7.69
3,500
3,500
3,500
14,000
Health Care
MUN
MUNDO MINERALS ORDINARY
0.355
0.025
7.58
2.9
-8.97
264,577
319,796
292,187
222,675
Materials
HGO
HILLGROVE RES LTD ORDINARY
0.22
0.015
7.32
-2.22
0
155,368
670,283
412,826
298,575
Materials
RCG
RCG CORPORATION LTD ORDINARY
0.225
0.015
7.14
2.27
2.27
129,168
50,000
89,584
121,691
Consumer Discretionary
GLM
GULF MINES LIMITED ORDINARY
0.15
0.01
7.14
3.45
-6.25
17,000
309,243
163,122
113,849
Materials
SSN
SAMSON OIL & GAS LTD ORDINARY
0.105
0.007
7.14
8.25
8.25
5,180
31,114
18,147
131,640
Energy
VMS
VENTURE MINERALS ORDINARY
0.3
0.02
7.14
-4.76
-6.25
61,157
121,326
91,242
107,605
Materials
ADI
ADELPHI ENERGY LTD ORDINARY
0.305
0.02
7.02
-6.15
-6.15
20,000
37,500
28,750
33,440
Energy
TLM
TALISMAN MINING ORDINARY
0.49
0.03
6.52
-2
2.08
42,556
114,809
78,683
90,931
Materials
FSA
FSA GROUP LIMITED ORDINARY
0.245
0.015
6.52
11.36
22.5
27,000
80,000
53,500
60,353
Financials
SAE
SALINAS ENERGY ORDINARY
0.33
0.02
6.45
11.86
6.45
1,100,529
1,224,398
1,162,464
1,274,035
Energy
EMG
EMERGENT RESOURCES ORDINARY
0.17
0.01
6.25
6.25
-15
25,000
100,000
62,500
145,405
Materials
BGD
BOULDER STEEL ORDINARY
0.17
0.01
6.25
-2.86
-5.56
115,000
92,000
103,500
78,222
Materials
BIT
BIOTRON LIMITED ORDINARY
0.17
0.01
6.25
0
6.25
152,040
10,000
81,020
120,778
Health Care
BUL
BLUE ENERGY LIMITED ORDINARY
0.265
0.015
6
10.42
-11.67
240,000
645,286
442,643
1,048,984
Energy
JAL
JAMESON RESOURCES ORDINARY
0.18
0.01
5.88
5.88
5.88
30,000
209,000
119,500
77,800
Materials
RPM
ROMA PETROLEUM NL ORDINARY
0.185
0.01
5.71
2.78
0
913,489
35,657
474,573
350,732
Energy
AAU
ADCORP AUSTRALIA ORDINARY
0.465
0.025
5.68
5.68
10.71
89,231
17,166
53,199
59,528
Consumer Discretionary
MEO
MEO AUSTRALIA LTD ORDINARY
0.385
0.02
5.48
-3.75
-1.28
278,071
415,524
346,798
474,023
Energy
UNI
UNILIFE MEDICAL SOL. ORDINARY
0.3
0.015
5.26
7.14
-4.76
300,250
2,750
151,500
168,201
Health Care
ZGL
ZICOM GROUP LIMITED ORDINARY
0.2
0.01
5.26
5.26
0
53,200
15,620
34,410
31,004
Industrials
AKK
AUSTIN EXPLORATION ORDINARY
0.21
0.01
5
2.44
-4.55
30,000
47,666
38,833
39,050
Energy
AVX
AVEXA LIMITED ORDINARY
0.315
0.015
5
3.28
1.61
3,434,806
1,932,814
2,683,810
1,359,349
Health Care
DIO
DIORO EXPLORATION NL ORDINARY
0.42
0.02
5
23.53
10.53
71,650
740,607
406,129
331,496
Materials
OEL
OTTO ENERGY LIMITED ORDINARY
0.325
0.015
4.84
8.33
1.56
662,486
1,029,454
845,970
831,252
Energy
JVG
JV GLOBAL LIMITED ORDINARY
0.11
0.005
4.76
4.76
4.76
33,910
86,000
59,955
41,800
Industrials
PGS
PLANET GAS LTD ORDINARY
0.11
0.005
4.76
10
0
73,264
50,000
61,632
219,600
Energy
NFL
NATURAL FUEL LIMITED ORDINARY
0.11
0.005
4.76
0
4.76
310,199
90,665
200,432
230,273
Energy
AZC
AUSTRALIAN ZIRCON NL ORDINARY
0.11
0.005
4.76
10
-4.35
110,000
17,300
63,650
81,200
Materials
GRY
GRYPHON MINERALS LTD ORDINARY
0.22
0.01
4.76
7.32
-10.2
2,700
80,000
41,350
32,740
Materials
CUX
CROSSLAND URANIUM ORDINARY
0.115
0.005
4.55
0
4.55
20,000
39,700
29,850
29,340
Energy
IDL
INDUSTREA LIMITED ORDINARY
0.475
0.02
4.4
4.4
3.26
1,537,308
725,997
1,131,653
1,266,262
Industrials
AFG
ALLCO FINANCE GROUP ORDINARY
0.48
0.02
4.35
-1.03
-4
2,220,362
966,778
1,593,570
1,254,086
Financials
TNL
TOLHURST GROUP LTD ORDINARY
0.24
0.01
4.35
4.35
11.63
15,000
25,901
20,451
28,167
Financials
YRR
YELLOW ROCK ORDINARY
0.125
0.005
4.17
-7.41
4.17
157,950
100,000
128,975
284,913
Energy
HRL
HOT ROCK LIMITED ORDINARY
0.125
0.005
4.17
13.64
4.17
8,333
94,000
51,167
104,321
Utilities
SOI
SOILSUB TECHNOLOGIES ORDINARY
0.25
0.01
4.17
-7.41
-20.63
21,610
2,512
12,061
11,900
Consumer Staples
CER
CENTRO RETAIL GROUP STAPLED SECURITIES
0.375
0.015
4.17
1.35
7.14
4,560,972
5,023,827
4,792,400
3,600,155
Financials
RNY
RECKSON NEW YORK UNITS
0.26
0.01
4
4
4
31,678
115,215
73,447
392,550
Financials
ORE
OROCOBRE LIMITED ORDINARY
0.27
0.01
3.85
22.73
-6.9
114,000
26,000
70,000
108,800
Materials
EMS
EASTLAND MEDICAL ORDINARY
0.135
0.005
3.85
0
-3.57
5,404
16,596
11,000
44,345
Health Care
RRS
RANGE RESOURCES LTD ORDINARY
0.135
0.005
3.85
0
-3.57
43,100
112,823
77,962
122,301
Materials
RHG
RHG LIMITED ORDINARY
0.135
0.005
3.85
12.5
12.5
133,092
2,971,924
1,552,508
1,136,250
Financials
AMB
AMBITION GROUP LTD ORDINARY
0.415
0.015
3.75
9.21
9.21
34,000
4,329
19,165
19,771
Industrials
IFM
INFOMEDIA LTD ORDINARY
0.415
0.015
3.75
2.47
3.75
54,892
78,666
66,779
89,375
Information Technology
ACS
ACCENT RESOURCES NL ORDINARY
0.28
0.01
3.7
-3.45
-9.68
50,500
30,000
40,250
102,000
Materials
ADN
ADELAIDE RESOURCES ORDINARY
0.14
0.005
3.7
-9.68
-6.67
21,285
11,000
16,143
59,389
Materials
ENR
ENCOUNTER RESOURCES ORDINARY
0.28
0.01
3.7
3.7
3.7
9,200
40,000
24,600
22,440
Energy
CCV
CASH CONVERTERS ORD/DIV ACCESS
0.29
0.01
3.57
1.75
-4.92
135,500
265,387
200,444
172,700
Consumer Discretionary
RML
RUSINA MINING NL ORDINARY
0.15
0.005
3.45
-9.09
3.45
67,769
35,000
51,385
80,428
Materials
GBP
GLOBAL PETROLEUM ORDINARY
0.15
0.005
3.45
0
3.45
227,000
100,000
163,500
136,400
Energy
AEZ
APN/UKA EUROP RETAIL UNITS STAPLED SEC.
0.3
0.01
3.45
0
5.26
1,012,872
852,431
932,652
1,052,013
Financials
ACL
ALCHEMIA LIMITED ORDINARY
0.3
0.01
3.45
3.45
3.45
28,118
25,000
26,559
28,047
Health Care
NMS
NEPTUNE MARINE ORDINARY
0.48
0.015
3.23
4.35
-4
185,297
439,781
312,539
331,173
Energy
TGS
TIGER RESOURCES ORDINARY
0.33
0.01
3.12
-4.35
-5.71
960,537
228,500
594,519
380,707
Materials
CLV
CLOVER CORPORATION ORDINARY
0.165
0.005
3.12
-2.94
3.12
3,030
74,737
38,884
55,553
Health Care
CUV
CLINUVEL PHARMACEUT. ORDINARY
0.335
0.01
3.08
-2.9
0
125,910
303,669
214,790
164,413
Health Care
RDS
REDSTONE RESOURCES ORDINARY
0.345
0.01
2.99
32.69
23.21
10,500
12,000
11,250
68,719
Materials
GLI
GOLDLINK INCOMEPLUS ORDINARY
0.18
0.005
2.86
0
0
61,723
32,100
46,912
39,616
Financials
CSE
COPPER STRIKE LTD ORDINARY
0.18
0.005
2.86
-12.2
-14.29
69,816
206,960
138,388
148,323
Materials
RDM
RED METAL LIMITED ORDINARY
0.185
0.005
2.78
2.78
2.78
132,597
50,000
91,299
57,090
Materials
CNM
CARNEGIE CORPORATION ORDINARY
0.19
0.005
2.7
-2.56
-2.56
269,615
872,773
571,194
413,844
Energy
IGR
INTEGRA MINING LTD. ORDINARY
0.19
0.005
2.7
-2.56
-2.56
1,534,445
959,479
1,246,962
1,298,244
Materials
OIF
ORCHARD INDUSTRIAL UNITS
0.39
0.01
2.63
0
4
424,096
257,332
340,714
450,297
Financials
ANQ
ANAECO LIMITED ORDINARY
0.195
0.005
2.63
-2.5
-2.5
50,000
23,300
36,650
15,963
Industrials
JMS
JUPITER MINES ORDINARY
0.2
0.005
2.56
0
-9.09
376,250
336,810
356,530
224,822
Materials
RND
RAND MINING NL ORDINARY
0.41
0.01
2.5
2.5
2.5
20,000
1,000
10,500
10,200
Materials
GCG
GREENCAP LIMITED ORDINARY
0.205
0.005
2.5
2.5
7.89
62,300
5,200
33,750
68,775
Industrials
NGF
NORTON GOLD FIELDS ORDINARY
0.21
0.005
2.44
2.44
0
498,431
138,045
318,238
239,488
Materials
ECU
EASTERN CORPORATION ORDINARY
0.215
0.005
2.38
-6.52
-8.51
10,000
40,500
25,250
43,000
Materials
ICS
ICSGLOBAL LIMITED ORDINARY
0.22
0.005
2.33
15.79
29.41
85,000
13,255
49,128
64,708
Health Care
MCO
MORNING STAR GOLD NL ORDINARY
0.22
0.005
2.33
10
2.33
191,497
14,800
103,149
86,308
Materials
BDL
BRANDRILL LIMITED ORDINARY
0.225
0.005
2.27
0
0
125,000
7,130
66,065
267,526
Industrials
DYL
DEEP YELLOW LIMITED ORDINARY
0.235
0.005
2.17
6.82
6.82
635,810
714,679
675,245
819,289
Energy
IBC
IRONBARK CAPITAL LTD ORDINARY
0.47
0.01
2.17
-2.08
-2.08
42,733
186,001
114,367
70,648
Financials
MNL
MANACCOM CORP LTD ORDINARY
0.255
0.005
2
2
2
11,442
37,178
24,310
16,824
Consumer Discretionary
OIL
OPTISCAN IMAGING ORDINARY
0.26
0.005
1.96
0
4
70,000
950
35,475
23,670
Health Care
MLX
METALS X LIMITED ORDINARY
0.275
0.005
1.85
-8.33
-11.29
308,166
977,546
642,856
557,614
Materials
AAQ
AUSTRALIS AQUA ORDINARY
0.28
0.005
1.82
0
0
45,000
11,000
28,000
21,090
Consumer Staples
QML
QMASTOR LIMITED ORDINARY
0.3
0.005
1.69
1.69
7.14
13,000
25,000
19,000
19,000
Information Technology
HZN
HORIZON OIL LIMITED ORDINARY
0.3
0.005
1.69
3.45
-7.69
405,370
551,011
478,191
406,145
Energy
JML
JABIRU METALS LTD ORDINARY
0.32
0.005
1.59
-7.25
-5.88
401,635
748,004
574,820
717,457
Materials
ERH
EROMANGA HYDROCARBON ORDINARY
0.36
0.005
1.41
4.35
-2.7
185,369
199,306
192,338
249,535
Materials
CRT
CONSOLIDATED RUTILE ORDINARY
0.385
0.005
1.32
6.94
0
85,000
249,600
167,300
130,820
Materials
ILF
ING RE COM GROUP STAPLED SECURITIES
0.4
0.005
1.27
0
5.26
891,049
1,475,195
1,183,122
1,585,953
Financials
TXN
TEXON PETROLEUM LTD ORDINARY
0.44
0.005
1.15
-2.22
-1.12
20,000
15,000
17,500
14,310
Energy
FUN
FUNTASTIC LIMITED ORDINARY
0.495
0.005
1.02
-22.66
-21.43
37,989
1,739,034
888,512
578,336
Consumer Discretionary
