sandys best mining options buys
under $1.00
also expiry date above 1/1/2008
as usual DYOR
scroll down page
Symbol
Name
LastPrice
ThreeDayMA
FiveDayMA
EightDayMA
TwelveDayMA
Volume
PreviousVolume
TwoDayAverageVolume
FiveDayAverageVolume
AQDOA
AUSQUEST LIMITED OPTION 30-NOV-09
0.135
0.1233
0.1126
0.1104
0.1077
840,328
890,000
865,164
1,170,291
CFEO
CAPE LAMBERT IRON OPTION 31-OCT-08
0.47
0.44
0.417
0.4081
0.3954
1,591,844
2,276,332
1,934,088
1,223,505
CRCO
CORTONA RESOURCES OPTION 31-MAR-08
0.2
0.1933
0.181
0.1694
0.1625
35,000
60,000
85,000
EKAO
EUREKA ENERGY LTD OPTION 31-MAR-08
0.19
0.1817
0.173
0.1619
0.1579
149,594
447,472
298,533
170,699
FWLO
FERROWEST LIMITED OPTION 1-JUN-10
0.505
0.4217
0.368
0.2912
0.2342
1,372,757
1,438,442
1,405,600
1,237,747
GDAOA
GONDWANA RESOURCES OPTION 30-JUN-08
0.01
0.0093
0.0084
0.0071
0.0069
305,000
262,500
1,054,000
GRLO
GAWLER RESOURCES LTD OPTION 31-MAR-09
0.08
0.0627
0.0582
0.0541
0.0501
84,467
685,000
416,107
MAKO
MINEMAKERS LIMITED OPTION 31-DEC-08
0.15
0.1027
0.0934
0.0851
0.0797
813,300
620,000
716,650
391,810
MDSOA
MIDAS RESOURCES OPTION 30-SEP-09
0.145
0.1283
0.117
0.1106
0.1067
46,400
8,020
27,210
44,219
MLXO
METALS X LIMITED OPTION 31-DEC-08
0.24
0.2317
0.227
0.2088
0.2021
2,440,000
141,950
1,290,975
646,167
OGDO
OCEANA GOLD LIMITED OPTION 1-JAN-09
0.19
0.1883
0.187
0.1844
0.1833
136,030
301,050
147,214
PEKO
PEAK RESOURCES OPTION 30-SEP-09
0.055
0.0527
0.0524
0.0506
0.0493
100,000
100,000
68,440
PELOA
PELICAN RESOURCES OPTION 31-DEC-08
0.21
0.1617
0.153
0.1371
0.1169
957,500
595,000
776,250
578,501
POLO
POLARIS METALS NL OPTION 31-DEC-08
0.39
0.2867
0.255
0.2169
0.2004
488,500
328,820
408,660
526,236
PRUO
PERSEUS MINING LTD OPTION 31-MAR-09
0.95
0.8
0.756
0.6944
0.6517
224,000
35,000
129,500
135,816
RNGO
RANGE RIVER GOLD LTD OPTION 30-SEP-08
0.028
0.0277
0.0266
0.0261
0.0253
1,667
3,751
37,327
ROYOA
ROYAL RESOURCES OPTION 11-JUL-09
0.345
0.325
0.299
0.2875
0.2742
115,000
185,000
150,000
133,394
SMLO
SYNERGY METALS LTD OPTION 31-AUG-11
0.012
0.0113
0.0108
0.0106
0.0104
275,000
934,550
604,775
323,731
THRO
THOR MINING PLC CDI WARRANT15-JUN-09
0.28
0.2533
0.234
0.2231
0.2183
214,900
178,350
196,625
137,726
YGLO
YILGARN GOLD LIMITED OPTION 31-DEC-08
0.19
0.175
0.167
0.1656
0.1608
482,000
657,342
569,671
552,868
sandys best mining options buys
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add ASX (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$65.25 |
Change
0.120(0.18%) |
Mkt cap ! $12.68B | |||
| Open | High | Low | Value | Volume |
| $65.61 | $65.84 | $65.17 | $3.039M | 46.41K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 21 | $65.24 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $65.26 | 446 | 4 |
View Market Depth
| Last trade - 12.07pm 07/11/2024 (20 minute delay) ? |
| ASX (ASX) Chart |