Subject UserName PostTime
Last day for MCSI selling pressure 31/5 chessplayer 1/6/02 2:58:11 PM
RE: 18/5/02p/e less than 15 with a yield above 5 ilrobbinrosso 24/5/02 5:08:43 PM
92.5 million in war chest/acquisitions/later/year ilrobbinrosso 23/5/02 5:26:30 PM
18/5/02p/e less than 15 with a yield above 5 ilrobbinrosso 23/5/02 5:22:08 PM
VSL Vision Systems Ltd FPO
Total Trades Total Volume Last Trade V.W.A.P*
64 163,496 174 170.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
64 3:58:04 pm 174 5,534 1 $9,629 1
63 3:44:35 pm 173 2,778 1 $4,806 1
60 - 62 3:40:02 pm 172 3,594 1 $6,182 3
50 - 59 3:28:20 pm 173 21,406 1 $37,032 10
49 2:20:09 pm 174 10,000 1 $17,400 1
44 - 48 2:13:38 pm 173 2,509 1 $4,341 5
43 1:18:02 pm 172 2,000 1 $3,440 1
42 1:14:45 pm 171 2,647 1 $4,526 1
41 1:14:45 pm 172 353 2 $607 1
32 - 40 12:43:28 pm 170 31,500 1 $53,550 9
29 - 31 12:05:52 pm 171 9,500 1 $16,245 3
27 - 28 11:46:06 am 172 5,000 1 $8,600 2
25 - 26 11:38:07 am 171 2,500 1 $4,275 2
13 - 24 11:00:14 am 170 32,922 1 $55,967 12
12 10:22:45 am 169 5,133 1 $8,675 1
9 - 11 10:22:45 am 168 5,785 1 $9,719 3
6 - 8 10:22:14 am 167 12,250 1 $20,458 3
4 - 5 10:15:34 am 166 3,085 1 $5,121 2
1 - 3 10:14:25 am 165 5,000 $8,250 3
VSL Vision Systems Ltd FPO
Total Trades Total Volume Last Trade V.W.A.P*
64 163,496 174 170.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
64 3:58:04 pm 174 5,534 1 $9,629 1
63 3:44:35 pm 173 2,778 1 $4,806 1
60 - 62 3:40:02 pm 172 3,594 1 $6,182 3
50 - 59 3:28:20 pm 173 21,406 1 $37,032 10
49 2:20:09 pm 174 10,000 1 $17,400 1
44 - 48 2:13:38 pm 173 2,509 1 $4,341 5
43 1:18:02 pm 172 2,000 1 $3,440 1
42 1:14:45 pm 171 2,647 1 $4,526 1
41 1:14:45 pm 172 353 2 $607 1
32 - 40 12:43:28 pm 170 31,500 1 $53,550 9
29 - 31 12:05:52 pm 171 9,500 1 $16,245 3
27 - 28 11:46:06 am 172 5,000 1 $8,600 2
25 - 26 11:38:07 am 171 2,500 1 $4,275 2
13 - 24 11:00:14 am 170 32,922 1 $55,967 12
12 10:22:45 am 169 5,133 1 $8,675 1
9 - 11 10:22:45 am 168 5,785 1 $9,719 3
6 - 8 10:22:14 am 167 12,250 1 $20,458 3
4 - 5 10:15:34 am 166 3,085 1 $5,121 2
1 - 3 10:14:25 am 165 5,000 $8,250 3
- Forums
- ASX - By Stock
- VSL
- 18/5/02p/e less than 15 with a yield above 592.5 m
18/5/02p/e less than 15 with a yield above 592.5 m
Featured News
Add VSL (ASX) to my watchlist
(20min delay)
|
|||||
Last
$7.13 |
Change
-0.085(1.18%) |
Mkt cap ! $931.6M |
Open | High | Low | Value | Volume |
$7.16 | $7.22 | $7.04 | $213.4K | 29.98K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 29 | $7.12 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$7.13 | 266 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 12 | 7.120 |
3 | 416 | 7.110 |
3 | 631 | 7.100 |
4 | 2040 | 7.090 |
3 | 550 | 7.080 |
Price($) | Vol. | No. |
---|---|---|
7.130 | 293 | 9 |
7.140 | 509 | 5 |
7.150 | 501 | 7 |
7.160 | 967 | 4 |
7.170 | 596 | 4 |
Last trade - 12.59pm 07/06/2024 (20 minute delay) ? |
|
|||||
Last
$7.12 |
  |
Change
-0.085 ( 0.90 %) |
|||
Open | High | Low | Volume | ||
$7.15 | $7.22 | $7.05 | 4352 | ||
Last updated 13.18pm 07/06/2024 ? |
Featured News
VSL (ASX) Chart |