|GC00U.S.: NymexGold Continuous Contract
OpenLast Updated: Mar 24, 2020 at 8:29 p.m. EDTDelayed quote$1,687.50
26.701.61%
Settlement Price 03/24/20 $1,660.80 FriSunMonTueWed$1,400$1,500$1,600$1,700$1,80003/18/2020 07:00 PM EDTUS:GC00$1,486.403.90% vs Avg.Volume: 13.3k 65 Day Avg. - 341.8KOpen: 1,666.20Last:1,687.501,664.90Day Low/High1,699.30Day Range1,267.3052 Week Low/High1,704.30
- Forums
- ASX - By Stock
- GOR
- See you guys at >$1.45
See you guys at >$1.45, page-362
Featured News
Add GOR (ASX) to my watchlist
|
|||||
Last
$1.81 |
Change
-0.005(0.28%) |
Mkt cap ! $1.944B |
Open | High | Low | Value | Volume |
$1.79 | $1.81 | $1.78 | $591.6K | 330.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
27 | 21939 | $1.80 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.81 | 22071 | 17 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
30 | 27567 | 1.800 |
22 | 76178 | 1.795 |
18 | 88045 | 1.790 |
15 | 98665 | 1.785 |
10 | 94373 | 1.780 |
Price($) | Vol. | No. |
---|---|---|
1.805 | 13137 | 11 |
1.810 | 120598 | 22 |
1.815 | 76257 | 13 |
1.820 | 60295 | 13 |
1.825 | 348707 | 10 |
Last trade - 11.02am 25/07/2024 (20 minute delay) ? |
Featured News
GOR (ASX) Chart |
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, CEO
Paul Long
CEO
Previous Video
Next Video
SPONSORED BY The Market Online