Let's see... Some spruiker arrives & proclaims the sky is falling in their first post..
Next days trade sees insto's XT'ing to themselves & "low and behold" driving the price down...
For the uninitiated..
"XT usually means "Cross Trade". An "XT" or cross trade indicates that a transaction has occurred, but between two clients of the same broker so may not have transacted on the ASX proper. It is still reflected on the trade ledger for transparency, even though it all took place within one institution".
Hmmmmm, me thinks I smell a rat... haha
That said, I will of course partake in the cheap offerings 8H
Course Of Sales 1 Time Price ($) Volume Value ($) Condition 2 10:04:43 AM 0.057 13 0.741 3 10:04:43 AM 0.057 15,000 855 4 10:04:43 AM 0.057 14,811 844.227 5 10:04:50 AM 0.056 34,649 1,940.34 6 10:14:17 AM 0.056 115,725 6,480.60 7 10:14:17 AM 0.056 30,000 1,680.00 8 10:14:17 AM 0.056 30,000 1,680.00 9 10:14:17 AM 0.056 37,634 2,107.50 10 10:14:17 AM 0.056 499,452 27,969.31 11 10:14:17 AM 0.056 17,857 999.992 XT 12 10:14:17 AM 0.056 35,714 1,999.98 XT 13 10:14:17 AM 0.056 50,000 2,800.00 XT 14 10:14:17 AM 0.056 70,000 3,920.00 XT 15 10:14:17 AM 0.056 500,000 28,000.00 16 10:14:17 AM 0.056 17,857 999.992 17 10:14:17 AM 0.056 50,000 2,800.00 XT 18 10:14:17 AM 0.056 54,369 3,044.66 19 10:14:38 AM 0.056 44,988 2,519.33 XT 20 10:14:38 AM 0.056 63,135 3,535.56 21 10:15:13 AM 0.055 18,199 1,000.95 XT 22 10:15:13 AM 0.055 112,486 6,186.73 XT 23 10:15:13 AM 0.055 50,000 2,750.00 XT 24 10:15:14 AM 0.054 80,000 4,320.00 XT 25 10:15:14 AM 0.054 14,614 789.156 26 10:16:51 AM 0.054 52,386 2,828.84 27 10:18:28 AM 0.053 75,000 3,975.00 XT 28 10:18:28 AM 0.053 34,579 1,832.69 XT 29 10:18:28 AM 0.053 18,867 999.951 XT 30 10:18:28 AM 0.053 2,000 106 XT 31 10:18:28 AM 0.053 6,754 357.962 32 10:20:08 AM 0.053 421 22.313 33 10:21:21 AM 0.053 421 22.313 34 10:21:21 AM 0.053 49,579 2,627.69
- Forums
- ASX - By Stock
- MEI
- See you guys at 3.5
See you guys at 3.5, page-5
Featured News
Add MEI (ASX) to my watchlist
(20min delay)
|
|||||
Last
11.5¢ |
Change
0.010(9.52%) |
Mkt cap ! $264.3M |
Open | High | Low | Value | Volume |
10.5¢ | 12.0¢ | 10.5¢ | $661.5K | 5.853M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 211756 | 11.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
11.5¢ | 89621 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 151756 | 0.110 |
11 | 763363 | 0.105 |
20 | 703181 | 0.100 |
4 | 264500 | 0.099 |
3 | 117856 | 0.098 |
Price($) | Vol. | No. |
---|---|---|
0.115 | 89621 | 1 |
0.120 | 1739349 | 19 |
0.125 | 1151116 | 12 |
0.130 | 485155 | 6 |
0.135 | 276001 | 5 |
Last trade - 16.10pm 11/11/2024 (20 minute delay) ? |
Featured News
MEI (ASX) Chart |
The Watchlist
3DA
AMAERO INTERNATIONAL LTD
Hank Holland, Executive Chairman and CEO
Hank Holland
Executive Chairman and CEO
Previous Video
Next Video
SPONSORED BY The Market Online