suprised how it held up so far to day due for a correction.
markets waiting to see how swine virus evolves.
believe price has been manipulated to keep it high today very small volume on high amount of trades.
Average trade volume of 540 per trade so far.
29-04-2009 03:50 PM $4.900 21 $102.900 Crossed
29-04-2009 03:50 PM $4.900 263 $1,288.700
29-04-2009 03:50 PM $4.900 2966 $14,533.400
29-04-2009 03:50 PM $4.900 771 $3,777.900
29-04-2009 03:50 PM $4.900 158 $774.200
29-04-2009 03:48 PM $4.900 100 $490.000
29-04-2009 03:48 PM $4.900 67 $328.300 Crossed
29-04-2009 03:45 PM $4.900 50 $245.000 Crossed
29-04-2009 03:45 PM $4.900 144 $705.600
29-04-2009 03:45 PM $4.900 256 $1,254.400
- Forums
- ASX - By Stock
- sell off?
suprised how it held up so far to day due for a...
-
- There are more pages in this discussion • 26 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXT (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
-0.001(8.33%) |
Mkt cap ! $16.22M |
Open | High | Low | Value | Volume |
1.2¢ | 1.2¢ | 1.1¢ | $1.543K | 129.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 3283876 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.3¢ | 8352781 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 3283876 | 0.011 |
8 | 10304396 | 0.010 |
1 | 140000 | 0.009 |
2 | 900000 | 0.008 |
4 | 833706 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.013 | 8352781 | 7 |
0.014 | 7003497 | 5 |
0.015 | 1594178 | 5 |
0.016 | 500712 | 2 |
0.017 | 60000 | 1 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
CC9
Chariot Corporation (ASX:CC9) refines Black Mountain strategy, launching Pilot Mine to seize U.S. lithium opportunity
EXT (ASX) Chart |