check out what just happened between 1.07pm and 1.15pm in BCI, a SIXTEEN CENT PRICE DROP accelerated by 1 share bots. ASIC chief Greg Medcraft needs to answer a Royal Commission as to why this fraud is ongoing every day on the ASX
1:21:07 PM 2.820 5 14.100
1:20:58 PM 2.820 4 11.280
1:20:58 PM 2.820 2 5.640
1:20:54 PM 2.830 8 22.640
1:19:59 PM 2.830 50 141.500
1:18:54 PM 2.830 5 14.150
1:17:58 PM 2.780 3 8.340
1:17:48 PM 2.780 2 5.560
1:15:28 PM 2.750 14 38.500
1:15:08 PM 2.740 117 320.580 *************************
1:14:56 PM 2.740 534 1,463.160
1:14:48 PM 2.750 223 613.250
1:14:28 PM 2.800 1 2.800 ******************
1:14:17 PM 2.820 1 2.820 ******************
1:14:08 PM 2.830 1 2.830 ************************
1:13:58 PM 2.840 1 2.840 *************************
1:13:48 PM 2.860 1 2.860 *************************
1:13:41 PM 2.870 1,109 3,182.830
1:13:41 PM 2.870 3,765 10,805.550
1:13:41 PM 2.880 1 2.880
1:13:41 PM 2.890 1 2.890
1:13:41 PM 2.890 50 144.500 XT
1:13:41 PM 2.890 9 26.010
1:13:41 PM 2.890 157 453.730
1:12:54 PM 2.900 4 11.600
1:12:08 PM 2.890 1 2.890
1:09:54 PM 2.900 3 8.700
1:09:08 PM 2.890 2 5.780
1:08:58 PM 2.890 1 2.890
1:07:54 PM 2.900 4 11.600 **********************
- Forums
- ASX - By Stock
- BCI
- sell side
sell side, page-6
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BCI (ASX) to my watchlist
|
|||||
Last
23.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $677.8M |
Open | High | Low | Value | Volume |
23.5¢ | 24.0¢ | 23.5¢ | $40.46K | 171.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 180579 | 23.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
24.0¢ | 226516 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 180579 | 0.235 |
18 | 287541 | 0.230 |
4 | 95744 | 0.225 |
13 | 300471 | 0.220 |
1 | 4000 | 0.215 |
Price($) | Vol. | No. |
---|---|---|
0.240 | 226516 | 3 |
0.245 | 37231 | 3 |
0.250 | 21000 | 2 |
0.255 | 77988 | 3 |
0.260 | 422765 | 5 |
Last trade - 16.10pm 15/08/2024 (20 minute delay) ? |
Featured News
BCI (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO & Managing Director
Charles Armstrong
CEO & Managing Director
SPONSORED BY The Market Online