Last Trade Today's Change Volume Trades Open Today's High Prev....

Last Trade Today's Change Volume Trades Open Today's High Prev. Close Today's Low Trading Basis
0.225 -0.005
-2.174% 371802 28 0.225 0.225 0.230 0.220 Normal
Live Quote | Market Depth | Charts | Interactive Charts | News | Company Profile | Recommendations
Buyers
Number Quantity Price
4 52174 0.220
1 61000 0.215
4 64000 0.210
3 65000 0.200
2 23000 0.185
1 20000 0.180
1 10000 0.165
1 30000 0.145
2 9762 0.105


#
1
2
3
4
5
6
7
8
9
10

Sellers
Price Quantity Number
0.230 703 1
0.235 41318 4
0.240 6500 2
0.245 12000 1
0.250 293652 3
0.255 8500 1
0.265 50000 1
0.270 10000 1
0.275 20000 1
0.280 24000 1

Last 10 Trades
Time Price Quantity
12:01:50 PM 0.225 1,505
11:49:30 AM 0.220 53
11:49:30 AM 0.220 617
11:49:30 AM 0.220 12,876
11:10:24 AM 0.220 1,462
11:10:24 AM 0.220 662
11:09:00 AM 0.220 841
11:09:00 AM 0.220 13,159
11:01:17 AM 0.220 4,238
11:01:17 AM 0.220 79
At 1.10 pm 371,802 have been traded No further sign of that seller of1m-- was that further signs of trying to contain price at these low levels?