60mil I wonder who?
Course of sales table TIME PRICE $ VOLUME VALUE $ MARKET CONDITION 2:20:00 PM 0.015 140,000 2,100.000 ASX 2:07:39 PM 0.0135 60,000,000 810,000.000 CXA SP XT 12:51:41 PM 0.014 20,748 290.472 ASX 12:20:36 PM 0.014 11,000 154.000 ASX 12:19:07 PM 0.014 122,652 1,717.128 ASX 12:17:33 PM 0.014 400,000 5,600.000 ASX 12:03:37 PM 0.014 46,120 645.680 ASX 12:03:37 PM 0.014 38,880 544.320 ASX 12:01:27 PM 0.0145 78,803 1,142.6435 ASX CXXT 10:02:14 AM 0.015 101 1.515 ASX 10:02:14 AM 0.015 97,999 1,469.985 ASX 10:02:14 AM 0.015 51,900 778.500 ASX 10:02:14 AM 0.015 150,000 2,250.000 ASX 10:02:14 AM 0.015 100,000 1,500.000 ASX
- Forums
- ASX - By Stock
- CTM
- Sellers retreating. This is going above .02 soon.
Sellers retreating. This is going above .02 soon., page-20
-
- There are more pages in this discussion • 27 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CTM (ASX) to my watchlist
|
|||||
Last
45.5¢ |
Change
-0.005(1.09%) |
Mkt cap ! $225.7M |
Open | High | Low | Value | Volume |
46.0¢ | 46.5¢ | 44.8¢ | $74.36K | 162.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 33181 | 45.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
46.5¢ | 7909 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 33181 | 0.455 |
1 | 62438 | 0.450 |
1 | 24650 | 0.445 |
4 | 90531 | 0.440 |
1 | 10000 | 0.435 |
Price($) | Vol. | No. |
---|---|---|
0.465 | 7909 | 1 |
0.480 | 92246 | 3 |
0.485 | 2906 | 2 |
0.490 | 91088 | 4 |
0.495 | 6000 | 1 |
Last trade - 16.10pm 25/06/2024 (20 minute delay) ? |
Featured News
CTM (ASX) Chart |