PRX 16.7% 0.3¢ prodigy gold nl

serial manipulator, page-7

  1. 926 Posts.
    lightbulb Created with Sketch. 97
    Graywolf

    There is one CXA trade in the middle at 01:54:42 PM : price :0.028 qty : 20,000. This would not show on your screen probably hence closing price would have been 2.8c otherwise.




    Caught myself in that today - signed up for a trial of Incredible Charts and find they only use ASX data during the day - still not sure if they combine ASX & CXA for historical data... No chart envy here at the moment :-)
 
watchlist Created with Sketch. Add PRX (ASX) to my watchlist
(20min delay)
Last
0.3¢
Change
-0.001(16.7%)
Mkt cap ! $5.294M
Open High Low Value Volume
0.3¢ 0.3¢ 0.2¢ $11.21K 4.246M

Buyers (Bids)

No. Vol. Price($)
28 21260281 0.2¢
 

Sellers (Offers)

Price($) Vol. No.
0.3¢ 19081857 21
View Market Depth
Last trade - 12.26pm 24/07/2024 (20 minute delay) ?
PRX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.