11:06:24 AM 1.190 50 59.50 XT
11:05:33 AM 1.190 50 59.50 XT
11:03:40 AM 1.190 50 59.50 XT
11:02:25 AM 1.190 100 119.00 XT
11:01:32 AM 1.190 150 178.50 XT
11:00:33 AM 1.190 150 178.50 XT
10:59:22 AM 1.190 550 654.50 XT
10:58:35 AM 1.190 450 535.50 XT
10:57:30 AM 1.190 1,500 1,785.00 XT
10:56:29 AM 1.190 1 1.19 XT
10:56:29 AM 1.190 599 712.81 XT
10:56:28 AM 1.190 1,700 2,023.00 XT
10:55:23 AM 1.140 10,000 11,400.00
10:09:44 AM 1.200 50 60.00 XT
10:08:28 AM 1.200 50 60.00 XT
10:07:22 AM 1.200 250 300.00 XT
10:07:21 AM 1.200 1 1.20 XT
10:07:18 AM 1.200 699 838.80 XT
10:07:17 AM 1.200 1 1.20 XT
10:07:03 AM 1.200 998 1,197.60
Notice something off with this picture?
Yes, that's right, they are all crossed trades except 3 trades which are legit. Get the picture now what's wrong?
- Forums
- ASX - By Stock
- EXT
- serious shuffling going on
serious shuffling going on, page-10
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXT (ASX) to my watchlist
|
|||||
Last
0.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $10.18M |
Open | High | Low | Value | Volume |
0.6¢ | 0.8¢ | 0.6¢ | $10.63K | 1.522M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1530819 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 3929249 | 12 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1530819 | 0.007 |
11 | 4152665 | 0.006 |
5 | 6860195 | 0.005 |
4 | 11098750 | 0.004 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 3429249 | 11 |
0.009 | 2753165 | 7 |
0.010 | 3190525 | 6 |
0.011 | 3339656 | 7 |
0.012 | 5723472 | 4 |
Last trade - 16.10pm 21/06/2024 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online