On 11/5/06 it touched $2.76.
Still a way to go to get there though and if u take into account the capital consolidation in 2002 (which was 1 for 5)then still a long way to go to get to pre 2002 levels.
(I need it to get to $5 to break even as I bought at $1 back in late 1990's.)
Still it is moving in the right direction and a break of the $2.76 then maybe it will be blue sky.
- Forums
- ASX - By Stock
- setting new high
RSG
resolute mining limited
Add to My Watchlist
0.38%
!
66.3¢

On 11/5/06 it touched $2.76.Still a way to go to get there...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
66.3¢ |
Change
0.003(0.38%) |
Mkt cap ! $1.405B |
Open | High | Low | Value | Volume |
66.0¢ | 67.5¢ | 65.0¢ | $1.468M | 2.212M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
26 | 248624 | 66.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
66.5¢ | 200780 | 26 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 96485 | 0.660 |
9 | 304156 | 0.655 |
19 | 239441 | 0.650 |
6 | 54731 | 0.645 |
14 | 353073 | 0.640 |
Price($) | Vol. | No. |
---|---|---|
0.665 | 123700 | 14 |
0.670 | 413540 | 22 |
0.675 | 337009 | 18 |
0.680 | 490057 | 14 |
0.685 | 163900 | 11 |
Last trade - 10.26am 14/07/2025 (20 minute delay) ? |
Featured News
RSG (ASX) Chart |
The Watchlist
VMM
VIRIDIS MINING AND MINERALS LIMITED
Rafael Moreno, CEO
Rafael Moreno
CEO
SPONSORED BY The Market Online