The last few days have been in that 20-30K range which is better...

The last few days have been in that 20-30K range which is better than those pitiful <5K days. Now we just need the price to go up with it lol

	Date	Open	High	Low	Close*	Adj. close**	Volume
1	22 Nov 2023	10.00	11.48	9.90	10.66	10.66	29,331
2	21 Nov 2023	10.22	10.63	9.93	10.20	10.20	22,500
3	20 Nov 2023	10.93	11.70	10.52	10.98	10.98	24,200
4	17 Nov 2023	11.50	12.03	11.20	11.20	11.20	21,000
5	16 Nov 2023	11.33	11.86	11.33	11.51	11.51	6,400
6	15 Nov 2023	11.80	12.11	10.74	11.40	11.40	16,500
7	14 Nov 2023	10.48	12.28	10.48	12.00	12.00	9,000
8	13 Nov 2023	10.00	11.00	10.00	10.50	10.50	4,900
9	10 Nov 2023	10.78	13.76	10.30	10.75	10.75	94,900
10	09 Nov 2023	9.94	10.20	9.94	10.12	10.12	2,100
11	08 Nov 2023	9.01	10.00	9.01	9.67	9.67	2,500
12	07 Nov 2023	9.92	9.92	9.64	9.80	9.80	1,300
13	06 Nov 2023	9.98	9.98	8.80	9.30	9.30	7,500
14	03 Nov 2023	9.45	9.50	9.15	9.50	9.50	3,000
15	02 Nov 2023	8.84	9.67	8.79	9.23	9.23	5,500
16	01 Nov 2023	8.80	10.00	8.60	9.50	9.50	22,600