The last few days have been in that 20-30K range which is better than those pitiful <5K days. Now we just need the price to go up with it lol
Date Open High Low Close* Adj. close** Volume 1 22 Nov 2023 10.00 11.48 9.90 10.66 10.66 29,331 2 21 Nov 2023 10.22 10.63 9.93 10.20 10.20 22,500 3 20 Nov 2023 10.93 11.70 10.52 10.98 10.98 24,200 4 17 Nov 2023 11.50 12.03 11.20 11.20 11.20 21,000 5 16 Nov 2023 11.33 11.86 11.33 11.51 11.51 6,400 6 15 Nov 2023 11.80 12.11 10.74 11.40 11.40 16,500 7 14 Nov 2023 10.48 12.28 10.48 12.00 12.00 9,000 8 13 Nov 2023 10.00 11.00 10.00 10.50 10.50 4,900 9 10 Nov 2023 10.78 13.76 10.30 10.75 10.75 94,900 10 09 Nov 2023 9.94 10.20 9.94 10.12 10.12 2,100 11 08 Nov 2023 9.01 10.00 9.01 9.67 9.67 2,500 12 07 Nov 2023 9.92 9.92 9.64 9.80 9.80 1,300 13 06 Nov 2023 9.98 9.98 8.80 9.30 9.30 7,500 14 03 Nov 2023 9.45 9.50 9.15 9.50 9.50 3,000 15 02 Nov 2023 8.84 9.67 8.79 9.23 9.23 5,500 16 01 Nov 2023 8.80 10.00 8.60 9.50 9.50 22,600
- Forums
- ASX - By Stock
- Sezzle - Journey to $1 Billion
The last few days have been in that 20-30K range which is better...
-
-
- There are more pages in this discussion • 237 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)