Date| Open| High| Low| Close| +/-| MktVWAP| Volume| Value...

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9
0	Date	Open	High	Low	Close	+/-	MktVWAP	Volume	Value
1	28-Sep-17	8.4	8.5	8.3	8.3		8.3867	2277780	191029.932
2	27-Sep-17	8.4	8.5	8.3	8.3		8.393	7784976	653389.309
3	26-Sep-17	8.5	8.5	8.2	8.3	-0.3	8.3388	10607351	884521.082
4	25-Sep-17	8.7	8.7	8.5	8.6	-0.1	8.6142	7448605	641638.991
5	22-Sep-17	8.7	9	8.6	8.7	0.6	8.7673	14533445	1274194.855
6	21-Sep-17	7.9	8.4	7.7	8.1		7.9761	30248650	2412676.31
7	20-Sep-17	8.7	8.8	8	8.1	-0.6	8.3186	16158517	1344154.803
8	19-Sep-17	8.8	9	8.6	8.7	-0.1	8.7574	8960445	784703.51
9	18-Sep-17	9.3	9.4	8.8	8.8	-0.3	9.0308	11652844	1052346.755
10	15-Sep-17	9.7	9.9	8.7	9.1	-0.5	9.2798	35448840	3289599.073
11	14-Sep-17	9.6	9.95	9.3	9.6		9.6823	26530772	2568790.517
12	13-Sep-17	9.4	9.9	9.3	9.6	0.4	9.4736	18258071	1729696.67
13	12-Sep-17	10	10.5	9.2	9.2	0.2	9.7735	70263577	6867238.21
14	11-Sep-17	8.8	9.2	8.8	9	0.3	8.9867	19007460	1708135.814
15	8-Sep-17	8.6	9.1	8.5	8.7	0.2	8.8338	25202681	2226362.779
16	7-Sep-17	8.6	8.8	8.4	8.5	0.1	8.6045	13686616	1177669.814
17	6-Sep-17	8.1	8.5	8	8.4	0.4	8.3249	10604631	882830.163
18	5-Sep-17	8.3	8.4	7.9	8	-0.3	8.12	10527755	854849.296
19	4-Sep-17	8.5	8.8	8.2	8.3	0.5	8.5081	29647463	2522445.435
20	1-Sep-17	7.8	8.3	7.5	7.8	0.1	7.9001	23553141	1860725.559