Share Price in leadup to Auction, page-66

First 66 Last

ozemania

921 Posts.

287

28/09/17

13:40

Post #: 27520146

Originally posted by Amida ↑

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9

1 Date Open High Low Close +/- MktVWAP Volume Value

2 28-Sep-17 8.4 8.5 8.3 8.3 8.3867 2277780 191029.932

3 27-Sep-17 8.4 8.5 8.3 8.3 8.393 7784976 653389.309

4 26-Sep-17 8.5 8.5 8.2 8.3 -0.3 8.3388 10607351 884521.082

5 25-Sep-17 8.7 8.7 8.5 8.6 -0.1 8.6142 7448605 641638.991

6 22-Sep-17 8.7 9 8.6 8.7 0.6 8.7673 14533445 1274194.855

7 21-Sep-17 7.9 8.4 7.7 8.1 7.9761 30248650 2412676.31

8 20-Sep-17 8.7 8.8 8 8.1 -0.6 8.3186 16158517 1344154.803

9 19-Sep-17 8.8 9 8.6 8.7 -0.1 8.7574 8960445 784703.51

10 18-Sep-17 9.3 9.4 8.8 8.8 -0.3 9.0308 11652844 1052346.755

11 15-Sep-17 9.7 9.9 8.7 9.1 -0.5 9.2798 35448840 3289599.073

12 14-Sep-17 9.6 9.95 9.3 9.6 9.6823 26530772 2568790.517

13 13-Sep-17 9.4 9.9 9.3 9.6 0.4 9.4736 18258071 1729696.67

14 12-Sep-17 10 10.5 9.2 9.2 0.2 9.7735 70263577 6867238.21

15 11-Sep-17 8.8 9.2 8.8 9 0.3 8.9867 19007460 1708135.814

16 8-Sep-17 8.6 9.1 8.5 8.7 0.2 8.8338 25202681 2226362.779

17 7-Sep-17 8.6 8.8 8.4 8.5 0.1 8.6045 13686616 1177669.814

18 6-Sep-17 8.1 8.5 8 8.4 0.4 8.3249 10604631 882830.163

19 5-Sep-17 8.3 8.4 7.9 8 -0.3 8.12 10527755 854849.296

20 4-Sep-17 8.5 8.8 8.2 8.3 0.5 8.5081 29647463 2522445.435

21 1-Sep-17 7.8 8.3 7.5 7.8 0.1 7.9001 23553141 1860725.559

Expand

Awesome. Thanks!

MUS Price at posting: 8.3¢ Sentiment: Buy Disclosure: Held

Upvote

0 Great analysis

Top Stories

HAS

Yangibana 33% complete says Hastings, as it provides clarification on funding

3DA

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

RSG

HotCopper reacts as Resolute Mining told to pay US$160M if it wants its CEO back

BIO

Biome reaches intellectual property milestone in strain development program

IR1

Iris Metals jumps +22% as NASDAQ's Stardust probes economics behind possible offtake

There are more pages in this discussion • 487 more messages in this thread...

First 66 Last

Add G79 (ASX) to my watchlist

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9
1	Date	Open	High	Low	Close	+/-	MktVWAP	Volume	Value
2	28-Sep-17	8.4	8.5	8.3	8.3		8.3867	2277780	191029.932
3	27-Sep-17	8.4	8.5	8.3	8.3		8.393	7784976	653389.309
4	26-Sep-17	8.5	8.5	8.2	8.3	-0.3	8.3388	10607351	884521.082
5	25-Sep-17	8.7	8.7	8.5	8.6	-0.1	8.6142	7448605	641638.991
6	22-Sep-17	8.7	9	8.6	8.7	0.6	8.7673	14533445	1274194.855
7	21-Sep-17	7.9	8.4	7.7	8.1		7.9761	30248650	2412676.31
8	20-Sep-17	8.7	8.8	8	8.1	-0.6	8.3186	16158517	1344154.803
9	19-Sep-17	8.8	9	8.6	8.7	-0.1	8.7574	8960445	784703.51
10	18-Sep-17	9.3	9.4	8.8	8.8	-0.3	9.0308	11652844	1052346.755
11	15-Sep-17	9.7	9.9	8.7	9.1	-0.5	9.2798	35448840	3289599.073
12	14-Sep-17	9.6	9.95	9.3	9.6		9.6823	26530772	2568790.517
13	13-Sep-17	9.4	9.9	9.3	9.6	0.4	9.4736	18258071	1729696.67
14	12-Sep-17	10	10.5	9.2	9.2	0.2	9.7735	70263577	6867238.21
15	11-Sep-17	8.8	9.2	8.8	9	0.3	8.9867	19007460	1708135.814
16	8-Sep-17	8.6	9.1	8.5	8.7	0.2	8.8338	25202681	2226362.779
17	7-Sep-17	8.6	8.8	8.4	8.5	0.1	8.6045	13686616	1177669.814
18	6-Sep-17	8.1	8.5	8	8.4	0.4	8.3249	10604631	882830.163
19	5-Sep-17	8.3	8.4	7.9	8	-0.3	8.12	10527755	854849.296
20	4-Sep-17	8.5	8.8	8.2	8.3	0.5	8.5081	29647463	2522445.435
21	1-Sep-17	7.8	8.3	7.5	7.8	0.1	7.9001	23553141	1860725.559

Share Price in leadup to Auction, page-66

Top Stories

Yangibana 33% complete says Hastings, as it provides clarification on funding

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

HotCopper reacts as Resolute Mining told to pay US$160M if it wants its CEO back

Biome reaches intellectual property milestone in strain development program

Iris Metals jumps +22% as NASDAQ's Stardust probes economics behind possible offtake

Featured News