share price , page-6

http://www.aussiebulls.com/StockPage.asp?CompanyTicker=PCL.AX&MarketTicker=Australian&Typ=S


Search Last Update 2/12/2011 4/12/2011


PCL.AX

PANCONTINENTAL OIL AND GAS ORD
ASX
Daily Commentary


Our system posted a HOLD today. The previous BUY recommendation was issued on 11.29.2011 (3) days ago, when the price was 0.0860. Since then PCL.AX has gained 2.33% .



Our advice today is simple and clear. Hold your stocks and wait for a new signal.

Do not bother yourself with further buying and selling as long as the HOLD tag stays.




HOLD


0.0880
+0.0030 +3.53%

Candlestick Analysis
Today’s Candlestick Patterns:
White Spinning Top




Today a White Spinning Top was formed. This represents complete indecision between the bulls and the bears.
For more about this candlestick click here.






Stock Quote
Day's Close 0.0880
Previous Close 0.0850
Previous Open 0.0840
Change +0.0030
% Change +3.53%
Volume 950,782
Stock Activity
Day's Open 0.0870
Day's High 0.0900
Day's Low 0.0860
20-Day Close M.A. 0.0944
50-Day Close M.A. 0.0962
65-Day Volume M.A. 1,198,804





Two-Year Signal History
Date Price Signal * AUD 100
Became
29.11.11 0.0860 Buy 942
27.10.11 0.1100 Sell 942
24.10.11 0.1100 Buy 944
12.10.11 0.0910 Sell 944
06.10.11 0.0890 Buy 925
23.09.11 0.0950 Sell 925
05.09.11 0.1000 Buy 976
08.08.11 0.0950 Sell 976
01.08.11 0.1050 Buy 1,081
25.07.11 0.1200 Sell 1,081
21.07.11 0.1150 Buy 1,038
11.07.11 0.1300 Sell 1,038
01.07.11 0.1200 Buy 960
27.06.11 0.1000 Sell 960
23.06.11 0.0980 Buy 943
16.06.11 0.0960 Sell 943
08.06.11 0.0740 Buy 728
23.05.11 0.0800 Sell 728
06.05.11 0.0620 Buy 565
20.04.11 0.0800 Sell 565
18.04.11 0.0830 Buy 588
30.03.11 0.0930 Sell 588
18.03.11 0.0730 Buy 462
14.03.11 0.0830 Sell 462
04.03.11 0.0710 Buy 396
01.03.11 0.0720 Sell 396
22.02.11 0.0580 Buy 320
16.02.11 0.0680 Sell 320
03.02.11 0.0590 Buy 278
31.01.11 0.0600 Sell 278
09.12.10 0.0390 Buy 181
29.11.10 0.0360 Sell 181
16.11.10 0.0380 Buy 192
10.11.10 0.0420 Sell 192
08.11.10 0.0380 Buy 174
14.10.10 0.0400 Sell 174
16.09.10 0.0380 Buy 165
09.09.10 0.0360 Sell 165
19.05.10 0.0420 Buy 193
14.05.10 0.0460 Sell 193
12.05.10 0.0440 Buy 185
04.05.10 0.0490 Sell 185
29.04.10 0.0410 Buy 155
23.04.10 0.0430 Sell 155
16.04.10 0.0360 Buy 130
08.03.10 0.0360 Sell 130
03.03.10 0.0320 Buy 116
24.02.10 0.0350 Sell 116
11.02.10 0.0320 Buy 106
07.01.10 0.0400 Sell 106
17.12.09 0.0340 Buy 91
09.12.09 0.0370 Sell 91
07.12.09 0.0350 Buy 86
03.12.09 0.0370 Sell 86
19.11.09 0.0410 Buy 95
17.11.09 0.0420 Sell 95
13.11.09 0.0440 Buy 100
* The negative impact of trade