-
Share
1,377 Posts.
1
10/04/17
14:02
Share
Such a disgrace that the ASX does not look at this and buckle down. Really cannot be more obvious.
|
Course Of Sales |
[*]mce-anchorAll Trades[/LIST] |
|
|
|
1 |
268 results foundmce-anchor |
|
|
|
|
2 |
Time |
Price ($) |
Volume |
Value ($) |
Condition |
3 |
1:59:58 PM |
0.220 |
1 |
0.220 |
|
4 |
1:55:22 PM |
0.220 |
1 |
0.220 |
|
5 |
1:51:35 PM |
0.220 |
1 |
0.220 |
|
6 |
1:48:45 PM |
0.220 |
1 |
0.220 |
|
7 |
1:46:38 PM |
0.220 |
1 |
0.220 |
|
8 |
1:44:04 PM |
0.220 |
1 |
0.220 |
|
9 |
1:40:02 PM |
0.220 |
1 |
0.220 |
|
10 |
1:38:12 PM |
0.225 |
2,561 |
576.225 |
|
11 |
1:37:48 PM |
0.220 |
1 |
0.220 |
|
12 |
1:37:43 PM |
0.225 |
2,816 |
633.600 |
|
13 |
1:37:43 PM |
0.225 |
19,000 |
4,275.000 |
|
14 |
1:37:43 PM |
0.225 |
18 |
4.050 |
|
15 |
1:37:43 PM |
0.225 |
321 |
72.225 |
|
16 |
1:36:42 PM |
0.220 |
2 |
0.440 |
|
17 |
1:35:40 PM |
0.220 |
1 |
0.220 |
|
18 |
1:34:01 PM |
0.220 |
2 |
0.440 |
|
19 |
1:31:16 PM |
0.220 |
1 |
0.220 |
|
20 |
1:29:32 PM |
0.220 |
2 |
0.440 |
|
21 |
1:28:00 PM |
0.220 |
1 |
0.220 |
|
22 |
1:26:55 PM |
0.220 |
2 |
0.440 |
|
23 |
1:25:17 PM |
0.220 |
1 |
0.220 |
|
24 |
1:24:38 PM |
0.220 |
2 |
0.440 |
|
25 |
1:23:46 PM |
0.220 |
1 |
0.220 |
|
26 |
1:23:20 PM |
0.220 |
2 |
0.440 |
|
27 |
1:21:59 PM |
0.220 |
2 |
0.440 |
|
28 |
1:20:36 PM |
0.220 |
2 |
0.440 |
|
29 |
1:18:27 PM |
0.220 |
2 |
0.440 |
|
30 |
1:15:37 PM |
0.220 |
2 |
0.440 |
|
31 |
1:13:53 PM |
0.225 |
3 |
0.675 |
|
32 |
1:13:41 PM |
0.225 |
1 |
0.225 |
|
33 |
1:13:40 PM |
0.225 |
3,711 |
834.975 |
|
34 |
1:13:39 PM |
0.225 |
8,917 |
2,006.325 |
|
35 |
1:13:39 PM |
0.225 |
11,997 |
2,699.325 |
|
36 |
1:13:39 PM |
0.225 |
244 |
54.900 |
|
37 |
1:13:39 PM |
0.225 |
955 |
214.875 |
|
38 |
1:12:37 PM |
0.225 |
1 |
0.225 |
|
39 |
1:12:26 PM |
0.225 |
2 |
0.450 |
|
40 |
1:10:36 PM |
0.225 |
1 |
0.225 |
|
41 |
1:10:31 PM |
0.225 |
2 |
0.450 |
|
42 |
1:10:05 PM |
0.225 |
9,039 |
2,033.775 |
|
43 |
1:10:05 PM |
0.225 |
979 |
220.275 |
|
44 |
1:10:05 PM |
0.225 |
9,982 |
2,245.950 |
|
45 |
1:10:04 PM |
0.225 |
18 |
4.050 |
|
46 |
1:09:19 PM |
0.225 |
2 |
0.450 |
|
47 |
1:09:17 PM |
0.225 |
1 |
0.225 |
|
48 |
1:08:01 PM |
0.225 |
2 |
0.450 |
|
49 |
1:07:56 PM |
0.225 |
1 |
0.225 |
|
50 |
1:06:43 PM |
0.225 |
2 |
0.450 |
|
51 |
1:06:34 PM |
0.225 |
1 |
0.225 |
|
52 |
1:05:26 PM |
0.225 |
2 |
0.450 |
|
53 |
1:05:16 PM |
0.225 |
1 |
0.225 |
|
54 |
1:04:06 PM |
0.225 |
2 |
0.450 |
|
55 |
1:03:51 PM |
0.225 |
1 |
0.225 |
|
56 |
1:02:43 PM |
0.225 |
2 |
0.450 |
|
57 |
1:02:23 PM |
0.225 |
1 |
0.225 |
|
58 |
1:01:23 PM |
0.225 |
2 |
0.450 |
|
59 |
1:00:59 PM |
0.225 |
1 |
0.225 |
|
60 |
12:50:10 PM |
0.230 |
318 |
73.140 |
|
61 |
12:40:07 PM |
0.230 |
10,301 |
2,369.230 |
|
62 |
12:40:07 PM |
0.230 |
67,367 |
15,494.410 |
|
63 |
12:39:27 PM |
0.225 |
2 |
0.450 |
|
64 |
12:39:27 PM |
0.225 |
17 |
3.825 |
|
65 |
12:39:27 PM |
0.225 |
2,537 |
570.825 |
|
66 |
12:39:27 PM |
0.225 |
8 |
1.800 |
|
67 |
12:39:27 PM |
0.225 |
928 |
208.800 |
|
68 |
12:39:27 PM |
0.225 |
23,634 |
5,317.650 |
|
69 |
12:38:30 PM |
0.220 |
1 |
0.220 |
|
70 |
12:36:17 PM |
0.220 |
2 |
0.440 |
|
71 |
12:33:27 PM |
0.220 |
1 |
0.220 |
|
72 |
12:32:23 PM |
0.220 |
2 |
0.440 |
|
73 |
12:30:03 PM |
0.220 |
1 |
0.220 |
|
74 |
12:28:25 PM |
0.220 |
2 |
0.440 |
|
75 |
12:24:45 PM |
0.220 |
1 |
0.220 |
|
76 |
12:24:22 PM |
0.220 |
2 |
0.440 |
|
77 |
12:23:11 PM |
0.220 |
1 |
0.220 |
|
78 |
12:22:50 PM |
0.220 |
2 |
0.440 |
|
79 |
12:21:34 PM |
0.220 |
1 |
0.220 |
|
80 |
12:21:17 PM |
0.220 |
2 |
0.440 |
|
81 |
12:19:59 PM |
0.220 |
1 |
0.220 |
|
82 |
12:19:51 PM |
0.220 |
2 |
0.440 |
|
83 |
12:18:47 PM |
0.220 |
1 |
0.220 |
|
84 |
12:18:36 PM |
0.220 |
2 |
0.440 |
|
85 |
12:17:30 PM |
0.220 |
1 |
0.220 |
|
86 |
12:17:25 PM |
0.220 |
2 |
0.440 |
|
87 |
12:16:15 PM |
0.220 |
1 |
0.220 |
|
88 |
12:16:15 PM |
0.220 |
2 |
0.440 |
|
89 |
12:15:02 PM |
0.220 |
2 |
0.440 |
|
90 |
12:15:01 PM |
0.220 |
1 |
0.220 |
|
91 |
12:13:20 PM |
0.220 |
2 |
0.440 |
|
92 |
12:13:16 PM |
0.220 |
1 |
0.220 |
|
93 |
12:11:36 PM |
0.220 |
2 |
0.440 |
|
94 |
12:11:31 PM |
0.220 |
1 |
0.220 |
|
95 |
12:09:56 PM |
0.220 |
2 |
0.440 |
|
96 |
12:09:50 PM |
0.220 |
1 |
0.220 |
|
97 |
12:08:40 PM |
0.220 |
2 |
0.440 |
|
98 |
12:08:30 PM |
0.220 |
1 |
0.220 |
|
99 |
12:07:29 PM |
0.220 |
2 |
0.440 |
|
100 |
12:07:12 PM |
0.220 |
1 |
0.220 |
|
101 |
12:06:11 PM |
0.220 |
2 |
0.440 |
|
102 |
12:05:56 PM |
0.220 |
1 |
0.220 |
|
103 |
12:03:46 PM |
0.220 |
1 |
0.220 |
|
104 |
11:59:27 AM |
0.220 |
1 |
0.220 |
|
-