Share price, page-162

And here comes the beat down:

	Course Of Sales mce-anchorLast 20 Trades	[*]mce-anchorAll Trades[/LIST]
1	482 results foundmce-anchor
2	Time	Price ($)	Volume	Value ($)	Condition
3	3:51:34 PM	0.210	2	0.420
4	3:51:26 PM	0.210	2	0.420
5	3:51:23 PM	0.210	2	0.420
6	3:51:16 PM	0.210	2	0.420
7	3:51:12 PM	0.210	2	0.420
8	3:51:06 PM	0.210	2	0.420
9	3:51:01 PM	0.210	2	0.420
10	3:50:59 PM	0.210	2	0.420
11	3:50:50 PM	0.210	2	0.420
12	3:50:47 PM	0.210	2	0.420
13	3:50:42 PM	0.210	2	0.420
14	3:50:39 PM	0.210	2	0.420
15	3:50:30 PM	0.210	2	0.420
16	3:50:27 PM	0.210	2	0.420
17	3:50:20 PM	0.210	2	0.420
18	3:50:19 PM	0.210	2	0.420
19	3:50:10 PM	0.210	2	0.420
20	3:50:08 PM	0.210	2	0.420
21	3:50:02 PM	0.210	2	0.420
22	3:49:57 PM	0.210	2	0.420
23	3:49:51 PM	0.210	2	0.420
24	3:49:50 PM	0.210	2	0.420
25	3:49:39 PM	0.210	2	0.420
26	3:49:36 PM	0.210	2	0.420
27	3:49:29 PM	0.210	2	0.420
28	3:49:28 PM	0.210	2	0.420
29	3:49:19 PM	0.210	2	0.420
30	3:49:16 PM	0.210	2	0.420
31	3:49:05 PM	0.210	2	0.420
32	3:49:04 PM	0.210	2	0.420
33	3:48:54 PM	0.210	2	0.420
34	3:48:54 PM	0.210	2	0.420
35	3:48:43 PM	0.210	2	0.420
36	3:48:42 PM	0.210	2	0.420
37	3:48:33 PM	0.210	2	0.420
38	3:48:30 PM	0.210	2	0.420
39	3:48:22 PM	0.210	2	0.420
40	3:48:19 PM	0.210	2	0.420
41	3:48:12 PM	0.210	2	0.420
42	3:48:09 PM	0.210	2	0.420
43	3:48:01 PM	0.210	2	0.420
44	3:47:58 PM	0.210	2	0.420
45	3:47:53 PM	0.210	2	0.420
46	3:47:49 PM	0.210	2	0.420
47	3:47:41 PM	0.210	2	0.420
48	3:47:38 PM	0.210	2	0.420
49	3:47:29 PM	0.210	2	0.420
50	3:47:27 PM	0.210	2	0.420
51	3:47:22 PM	0.210	2	0.420
52	3:47:13 PM	0.210	2	0.420
53	3:47:11 PM	0.210	2	0.420
54	3:47:06 PM	0.210	2	0.420
55	3:46:59 PM	0.210	2	0.420
56	3:46:54 PM	0.210	2	0.420
57	3:46:46 PM	0.210	2	0.420
58	3:46:42 PM	0.210	2	0.420
59	3:46:38 PM	0.210	2	0.420
60	3:46:31 PM	0.210	2	0.420
61	3:46:27 PM	0.210	2	0.420
62	3:46:20 PM	0.210	2	0.420
63	3:46:10 PM	0.210	2	0.420
64	3:45:59 PM	0.210	2	0.420
65	3:45:51 PM	0.210	2	0.420