you will notice the same at open too...when you try to put in the trade to sell...the buy adjust accordingly to keep the price low...and you and literally keep playing with the price till the last second to manipulate & toggle between previous close and new days open. if you want try this out tomorrow yourself and notice how the price adjust itself to make you sell or buy at the price they want...not what you want.
only then I realised this was so so rigged...that you can't just trust leaving your share to sell at close..especially these penny stocks...
TSC they have controlled it very well...try getting into TSC and lower the price to 0.007 at open tomorrow... you will see how it works...they will make you buy at 0.008 and sell at market close at 0.007, the way they want it...
if you believe in the story...just let it go...eventually they will have to raise...they will not want the price to be stuck at 0.002 forever...
remember it's a RIGGED market...
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $2.369M | |||
| Open | High | Low | Value | Volume |
| 0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 9 | 15907415 | 0.2¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 0.3¢ | 32424993 | 25 |
View Market Depth
| Last trade - 16.21pm 23/07/2025 (20 minute delay) ? |
| CZN (ASX) Chart |
Day chart unavailable