ZMM (ASX) SHARE PRICE

Originally posted by Brettos: ↑
If they Don't make announcement before trade commences tomorrow morning they will go to suspension and there will be a purge of orders anyway.
Probably be a good thing.

1 2500000 0.002
1 2 500000 0.002
2 3 490023 0.002
3 4 750000 0.002
4 5 250000 0.002
5 6 1000000 0.002
6 7 799790 0.001
7 8 5000000 0.001
8 9 1000997 0.001
9 10 1000000 0.001
10 11 2000000 0.001
11 12 500000 0.001
12 13 500000 0.001
13 14 5000000 0.001
14 15 5000000 0.001
15 16 10000000 0.001
16 17 10000000 0.001
17 18 500000 0.001
18 19 500000 0.001
19 20 1830000 0.001
20 21 5000000 0.001
21 22 500000 0.001
22 23 500000 0.001
23 24 500000 0.001
24 25 500000 0.001
25 26 1 0.001
26 27 500000 0.001
27 28 1000000 0.001
28 29 650000 0.001
29 30 3000000 0.001
30 31 1520000 0.001
31 32 1000000 0.001
32 33 500000 0.001
33 34 1 0.001
34 35 4000000 0.001
35 36 5989000 0.001
36 37 500000 0.001
37 38 1000000 0.001
38 39 1500000 0.001
39 40 500000 0.001
40 41 500050 0.001
41 42 1000000 0.001
42 43 200000 0.001
43 44 500000 0.001
44 45 1500000 0.001
45 46 2000000 0.001
46 47 1000000 0.001
47 48 485050 0.001
48 49 500000 0.001
49 50 500000 0.001
50 51 438000 0.001
51 52 1000000 0.001
52 53 500000 0.001
53 54 500046 0.001
54 55 985050 0.001
55 56 1000000 0.001
56 57 500000 0.001
57 58 5000709 0.001
58 59 9999000 0.001
59 60 1000000 0.001
60 61 650000 0.001
61 62 1980000 0.001
62 63 650000 0.001
63 64 5000000 0.001
64 65 500000 0.001
65 66 1000000 0.001
66 67 1000000 0.001
67 68 10000000 0.001
68 69 500000 0.001
69 70 500000 0.001
70 71 500000 0.001
71 72 3000000 0.001
72 73 500000 0.001
73 74 500000 0.001
74 75 5000000 0.001
75 76 500000 0.001
76 77 250000 0.001
77 78 500000 0.001
78 79 1000000 0.001
79 80 1000000 0.001
80 81 1000000 0.001
81 82 501000 0.001
82 83 500000 0.001
83 84 500000 0.001
84 85 678039 0.001
85 86 1000000 0.001
86 87 650000 0.001
87 88 2000000 0.001
88 89 2000000 0.001
89 90 490000 0.001
90 91 500000 0.001
91 92 1000000 0.001
92 93 1500000 0.001
93 94 2000000 0.001
94 95 505000 0.001
95 96 5000000 0.001
96 97 1000000 0.001
97 98 5000000 0.001
98 99 3000000 0.001
99 100 1000000 0.001
100 101 500000 0.001
101 102 650000 0.001
102 103 500000 0.001
103 104 520000 0.001
104 105 520000 0.001
105 106 5000000 0.001
106 107 500000 0.001
107 108 500000 0.001
108 109 1000000 0.001
109 110 500000 0.001
110 111 500000 0.001
111 112 2000000 0.001
112 113 500050 0.001
113 114 10000000 0.001
114 115 1000000 0.001
115 116 1000000 0.001
116 117 1000000 0.001
117 118 600050 0.001
118 119 2000000 0.001
119 120 1000000 0.001
120 121 1000000 0.001
121 122 500000 0.001
122 123 750000 0.001
123 124 1000000 0.001
124 125 3000000 0.001
125 126 2000000 0.001
126 127 1000000 0.001
127 128 500000 0.001
128 129 500000 0.001
129 130 500000 0.001
130 131 500004 0.001
131 132 1000000 0.001
132 133 1000000 0.001
133 134 505000 0.001
134 135 300000 0.001
135 136 1000000 0.001
136 137 2000000 0.001
137 138 505000 0.001
138 139 500000 0.001
139 140 1000000 0.001
140 141 950000 0.001
141 142 1000000 0.001
142 143 500000 0.001
143 144 500000 0.001
144 145 1000000 0.001
145 146 1000000 0.001
146 147 516004 0.001
147 148 250000 0.001
148 149 509000 0.001
149 150 1000000 0.001
150 151 1005050 0.001
151 152 600000 0.001
152 153 250050 0.001
153 154 1000000 0.001
154 155 500000 0.001
155 156 900000 0.001
156 157 1000049 0.001
157 158 1000000 0.001
158 159 500000 0.001
159 160 2000000 0.001
160 161 500000 0.001
161 162 1000000 0.001
162 163 1000000 0.001
163 164 700000 0.001
164 165 1000000 0.001
165 166 500000 0.001
166 167 500000 0.001
167 168 1000000 0.001
168 169 500000 0.001
169 170 500000 0.001
170 171 2000000 0.001
171 172 999786 0.001
172 173 982200 0.001
173 174 1000000 0.001
174 175 5000000 0.001
175 176 500000 0.001
176 177 20000000 0.001
177 178 1110000 0.001
178 179 3000000 0.001
179 180 4000000 0.001
180 181 1500000 0.001
181 182 510000 0.001
182 183 1000000 0.001
183 184 1000000 0.001
184 185 1000000 0.001
185 186 5000000 0.001
186 187 1000000 0.001
187 188 1000000 0.001
188 189 1000000 0.001
189 190 1500007 0.001
Expand
Thanks for this. Could you please do the same again? I'm about half way down in this table, I'd be curious to see how far up I have moved in a month.

No.	Vol.	Price($)
1	766	1.8¢

No.

Vol.

Price($)

766

1.8¢

Price($)	Vol.	No.
2.3¢	2573	1

Price($)

Vol.

No.

2.3¢

2573

No.	Vol.	Price($)
1	766	0.018
1	29420	0.017
1	333333	0.015
1	50000	0.010
1	62500	0.008

No.

Vol.

Price($)

766

0.018

29420

0.017

333333

0.015

50000

0.010

62500

0.008

Price($)	Vol.	No.
0.023	2573	1
0.026	10000	1
0.035	8242	1
0.036	30303	1
0.038	175000	1

Price($)

Vol.

No.

0.023

2573

0.026

10000

0.035

8242

0.036

30303

0.038

175000

(20min delay)
Last 2.3¢		Change 0.005(27.8%)		Mkt cap ! $2.837M

Open	High	Low	Value	Volume
2.2¢	2.5¢	2.2¢	$3.034K	130.7K

SHARE PRICE, page-51

Featured News

Daily ASX Market Update: Health pushes shares into gain terrain - May 31, 2024

Telix testing shows efficacy of anti-prostate cancer therapy

Little Green Pharma's cannabis sales leap 30%

Talga shows expansion options for Sweden's Vittangi graphite project

Daily ASX Market Close: Late run sees market lift 1%, May 31, 2024

Spacetalk makes European Market Reentry with Elisa

Making the best of an inflationary environment

Peak shale oil and fracking activity drives demand for Eden's Optiblend in the USA

The $ and the sense: Andrew Demetriou talks through sports deals that shaped AFL

Thor reports 200% increase in tungsten at NT's Molyhil

Buyers (Bids)

Sellers (Offers)

Featured News

	1	2500000	0.002
1	2	500000	0.002
2	3	490023	0.002
3	4	750000	0.002
4	5	250000	0.002
5	6	1000000	0.002
6	7	799790	0.001
7	8	5000000	0.001
8	9	1000997	0.001
9	10	1000000	0.001
10	11	2000000	0.001
11	12	500000	0.001
12	13	500000	0.001
13	14	5000000	0.001
14	15	5000000	0.001
15	16	10000000	0.001
16	17	10000000	0.001
17	18	500000	0.001
18	19	500000	0.001
19	20	1830000	0.001
20	21	5000000	0.001
21	22	500000	0.001
22	23	500000	0.001
23	24	500000	0.001
24	25	500000	0.001
25	26	1	0.001
26	27	500000	0.001
27	28	1000000	0.001
28	29	650000	0.001
29	30	3000000	0.001
30	31	1520000	0.001
31	32	1000000	0.001
32	33	500000	0.001
33	34	1	0.001
34	35	4000000	0.001
35	36	5989000	0.001
36	37	500000	0.001
37	38	1000000	0.001
38	39	1500000	0.001
39	40	500000	0.001
40	41	500050	0.001
41	42	1000000	0.001
42	43	200000	0.001
43	44	500000	0.001
44	45	1500000	0.001
45	46	2000000	0.001
46	47	1000000	0.001
47	48	485050	0.001
48	49	500000	0.001
49	50	500000	0.001
50	51	438000	0.001
51	52	1000000	0.001
52	53	500000	0.001
53	54	500046	0.001
54	55	985050	0.001
55	56	1000000	0.001
56	57	500000	0.001
57	58	5000709	0.001
58	59	9999000	0.001
59	60	1000000	0.001
60	61	650000	0.001
61	62	1980000	0.001
62	63	650000	0.001
63	64	5000000	0.001
64	65	500000	0.001
65	66	1000000	0.001
66	67	1000000	0.001
67	68	10000000	0.001
68	69	500000	0.001
69	70	500000	0.001
70	71	500000	0.001
71	72	3000000	0.001
72	73	500000	0.001
73	74	500000	0.001
74	75	5000000	0.001
75	76	500000	0.001
76	77	250000	0.001
77	78	500000	0.001
78	79	1000000	0.001
79	80	1000000	0.001
80	81	1000000	0.001
81	82	501000	0.001
82	83	500000	0.001
83	84	500000	0.001
84	85	678039	0.001
85	86	1000000	0.001
86	87	650000	0.001
87	88	2000000	0.001
88	89	2000000	0.001
89	90	490000	0.001
90	91	500000	0.001
91	92	1000000	0.001
92	93	1500000	0.001
93	94	2000000	0.001
94	95	505000	0.001
95	96	5000000	0.001
96	97	1000000	0.001
97	98	5000000	0.001
98	99	3000000	0.001
99	100	1000000	0.001
100	101	500000	0.001
101	102	650000	0.001
102	103	500000	0.001
103	104	520000	0.001
104	105	520000	0.001
105	106	5000000	0.001
106	107	500000	0.001
107	108	500000	0.001
108	109	1000000	0.001
109	110	500000	0.001
110	111	500000	0.001
111	112	2000000	0.001
112	113	500050	0.001
113	114	10000000	0.001
114	115	1000000	0.001
115	116	1000000	0.001
116	117	1000000	0.001
117	118	600050	0.001
118	119	2000000	0.001
119	120	1000000	0.001
120	121	1000000	0.001
121	122	500000	0.001
122	123	750000	0.001
123	124	1000000	0.001
124	125	3000000	0.001
125	126	2000000	0.001
126	127	1000000	0.001
127	128	500000	0.001
128	129	500000	0.001
129	130	500000	0.001
130	131	500004	0.001
131	132	1000000	0.001
132	133	1000000	0.001
133	134	505000	0.001
134	135	300000	0.001
135	136	1000000	0.001
136	137	2000000	0.001
137	138	505000	0.001
138	139	500000	0.001
139	140	1000000	0.001
140	141	950000	0.001
141	142	1000000	0.001
142	143	500000	0.001
143	144	500000	0.001
144	145	1000000	0.001
145	146	1000000	0.001
146	147	516004	0.001
147	148	250000	0.001
148	149	509000	0.001
149	150	1000000	0.001
150	151	1005050	0.001
151	152	600000	0.001
152	153	250050	0.001
153	154	1000000	0.001
154	155	500000	0.001
155	156	900000	0.001
156	157	1000049	0.001
157	158	1000000	0.001
158	159	500000	0.001
159	160	2000000	0.001
160	161	500000	0.001
161	162	1000000	0.001
162	163	1000000	0.001
163	164	700000	0.001
164	165	1000000	0.001
165	166	500000	0.001
166	167	500000	0.001
167	168	1000000	0.001
168	169	500000	0.001
169	170	500000	0.001
170	171	2000000	0.001
171	172	999786	0.001
172	173	982200	0.001
173	174	1000000	0.001
174	175	5000000	0.001
175	176	500000	0.001
176	177	20000000	0.001
177	178	1110000	0.001
178	179	3000000	0.001
179	180	4000000	0.001
180	181	1500000	0.001
181	182	510000	0.001
182	183	1000000	0.001
183	184	1000000	0.001
184	185	1000000	0.001
185	186	5000000	0.001
186	187	1000000	0.001
187	188	1000000	0.001
188	189	1000000	0.001
189	190	1500007	0.001

SHARE PRICE, page-51

Featured News

Top Stories

Daily ASX Market Update: Health pushes shares into gain terrain - May 31, 2024

Telix testing shows efficacy of anti-prostate cancer therapy

Little Green Pharma's cannabis sales leap 30%

Talga shows expansion options for Sweden's Vittangi graphite project

Daily ASX Market Close: Late run sees market lift 1%, May 31, 2024

Spacetalk makes European Market Reentry with Elisa

Making the best of an inflationary environment

Peak shale oil and fracking activity drives demand for Eden's Optiblend in the USA

The $ and the sense: Andrew Demetriou talks through sports deals that shaped AFL

Thor reports 200% increase in tungsten at NT's Molyhil

Buyers (Bids)

Sellers (Offers)

Featured News