SUN Suncorp-Metway Limited FPO
Buy 3.9T
1404 Last
1416
3 0.2%
5:03 pm High
1420 Open
1413 Volume
1,414,937
1416
Sell 42 Low
1404 Prev. Close
1413 Turnover
$20,009,995
Trade No. Time Price Volume Value Conditions
1 389 5:03:06 pm 1415.28 144,090 $2,039,277 Portfolio Special Crossing
2 388 4:23:20 pm 1415 21,700 $307,055 Portfolio Special Crossing
3 387 4:05:24 pm 1416 858 $12,149
4 386 4:05:24 pm 1416 7,160 $101,386
5 385 4:05:24 pm 1416 8,383 $118,703
6 384 4:05:24 pm 1416 687 $9,728
7 383 4:05:24 pm 1416 3,011 $42,636
8 382 4:05:24 pm 1416 5,759 $81,547
9 381 4:05:24 pm 1416 241 $3,413
10 380 4:05:24 pm 1416 3,759
SUN Suncorp-Metway Limited FPO Buy 3.9T1404 Last 1416 3 0.2%5:03...
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$20.40 |
Change
0.090(0.44%) |
Mkt cap ! $22.09B | |||
| Open | High | Low | Value | Volume |
| $20.35 | $20.54 | $20.34 | $101.9M | 5.004M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 15749 | $20.39 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $20.42 | 3938 | 2 |
View Market Depth
| Last trade - 16.10pm 19/09/2025 (20 minute delay) ? |
| SUN (ASX) Chart |