shocking!, page-5

SP going south? Don't worry it's just the Bots.... Check out these mini-volume algo trades...
When the Bot handlers drive the SP down it's kind of like penning a love letter really.

Time Price ($) Volume Value ($) Condition
2:44:16 PM 1.120 1,000 1,120.000
2:42:29 PM 1.125 336 378.000
2:42:29 PM 1.125 164 184.500
2:41:56 PM 1.110 1,683 1,868.130
2:41:56 PM 1.115 5,000 5,575.000
2:41:56 PM 1.115 1,239 1,381.485
2:39:31 PM 1.120 360 403.200
2:37:59 PM 1.115 5,000 5,575.000 NXXT
2:37:47 PM 1.125 710 798.750
2:35:55 PM 1.125 59 66.375
2:35:55 PM 1.125 271 304.875
2:35:25 PM 1.120 52 58.240
2:35:24 PM 1.120 448 501.760
2:35:17 PM 1.125 617 694.125
2:35:16 PM 1.120 20,000 22,400.000
2:34:54 PM 1.140 626 713.640
2:26:07 PM 1.143 42 48.006 NXXT
2:26:07 PM 1.170 2,508 2,934.360
2:26:07 PM 1.155 1,204 1,390.620