Not that it will make much difference but you have the daily volumes wrong
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 26/04/2024 2.040 2.060 1.990 1.990 -0.100 -4.78 2,397,806 1 24/04/2024 2.060 2.140 2.050 2.090 0.050 2.45 1,663,496 2 23/04/2024 2.010 2.040 1.997 2.040 0.065 3.29 1,704,709 3 22/04/2024 1.970 1.990 1.940 1.975 0.030 1.54 1,759,555 4 19/04/2024 2.010 2.040 1.945 1.945 -0.115 -5.58 2,195,696 5 18/04/2024 2.030 2.080 2.030 2.060 0.020 0.98 926,468 6 17/04/2024 2.010 2.070 2.000 2.040 0.030 1.49 1,047,317 7 16/04/2024 2.110 2.120 2.010 2.010 -0.140 -6.51 1,880,425 8 15/04/2024 2.120 2.160 2.090 2.150 0.000 0.00 1,473,211
Not that it will make much difference but you have the daily...
Add PNV (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.16 |
Change
-0.080(3.57%) |
Mkt cap ! $1.497B | |||
| Open | High | Low | Value | Volume |
| $2.24 | $2.24 | $2.15 | $1.105M | 506.4K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 24 | 30202 | $2.16 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.17 | 20087 | 27 |
View Market Depth
| Last trade - 13.53pm 15/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$2.17 |
Change
-0.080 ( 2.93 %) |
||||
| Open | High | Low | Volume | ||
| $2.22 | $2.23 | $2.15 | 156209 | ||
| Last updated 14.09pm 15/05/2024 ? | |||||
| PNV (ASX) Chart |