Not that it will make much difference but you have the daily volumes wrong
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 26/04/2024 2.040 2.060 1.990 1.990 -0.100 -4.78 2,397,806 1 24/04/2024 2.060 2.140 2.050 2.090 0.050 2.45 1,663,496 2 23/04/2024 2.010 2.040 1.997 2.040 0.065 3.29 1,704,709 3 22/04/2024 1.970 1.990 1.940 1.975 0.030 1.54 1,759,555 4 19/04/2024 2.010 2.040 1.945 1.945 -0.115 -5.58 2,195,696 5 18/04/2024 2.030 2.080 2.030 2.060 0.020 0.98 926,468 6 17/04/2024 2.010 2.070 2.000 2.040 0.030 1.49 1,047,317 7 16/04/2024 2.110 2.120 2.010 2.010 -0.140 -6.51 1,880,425 8 15/04/2024 2.120 2.160 2.090 2.150 0.000 0.00 1,473,211
- Forums
- ASX - By Stock
- Short Activity in PNV
Not that it will make much difference but you have the daily...
- There are more pages in this discussion • 28 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PNV (ASX) to my watchlist
(20min delay)
|
|||||
Last
$2.18 |
Change
-0.130(5.63%) |
Mkt cap ! $1.549B |
Open | High | Low | Value | Volume |
$2.30 | $2.30 | $2.18 | $1.458M | 654.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 11316 | $2.18 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.19 | 40013 | 30 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
21 | 30380 | 2.190 |
21 | 93261 | 2.180 |
18 | 75943 | 2.170 |
11 | 147488 | 2.160 |
8 | 14798 | 2.150 |
Price($) | Vol. | No. |
---|---|---|
2.200 | 18111 | 33 |
2.210 | 47655 | 30 |
2.220 | 39993 | 21 |
2.230 | 50935 | 17 |
2.240 | 18983 | 10 |
Last trade - 13.33pm 04/06/2024 (20 minute delay) ? |
|
|||||
Last
$2.18 |
  |
Change
-0.130 ( 5.27 %) |
|||
Open | High | Low | Volume | ||
$2.30 | $2.30 | $2.18 | 140628 | ||
Last updated 13.52pm 04/06/2024 ? |
Featured News
PNV (ASX) Chart |